Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 51,02 1,35% Ora14:14 50,42 51,09 56.474.232
ECOLAB INC 233,42 -0,07% Ora14:13 232,76 234,23 27.809.831
EDISON INTERNATIONAL 74,80 0,05% Ora14:14 74,08 75,09 37.703.866
EDWARDS LIFE SCIENCES 86,72 -0,80% Ora14:14 86,53 88,09 42.203.168
ELECTRONIC ARTS INC 126,84 -0,22% Ora14:13 125,12 127,32 50.607.498
ELI LILLY & COMPANY 763,74 -1,01% Ora14:13 762,39 777,42 230.240.101
EMERSON ELECTRIC CO 115,89 0,26% Ora14:14 115,17 116,75 48.195.074
ENPHASE ENERGY INC 107,84 -2,96% Ora14:14 107,44 113,69 108.763.368
ENTERGY CORP 112,12 0,57% Ora14:14 111,17 112,53 39.663.942
EOG RESOURCES INC 130,00 -0,43% Ora14:14 129,81 131,38 56.144.361
EPAM SYSTEMS, INC. 185,10 1,74% Ora14:14 180,83 188,74 83.579.978
EQUIFAX INC 241,77 1,06% Ora14:14 239,03 243,26 35.962.291
EQUINIX INC 756,78 -2,03% Ora14:14 755,45 778,57 182.761.147
EQUITY RESIDENTIAL 67,08 0,06% Ora14:14 66,83 67,31 10.967.659
ESSEX PROPERTY TRUST INC 258,22 -0,52% Ora14:12 257,16 259,83 5.565.775
ESTEE LAUDER COMPANIES INC (THE) 132,10 0,33% Ora14:14 129,50 132,66 49.921.715
ETSY INC 61,84 -2,54% Ora14:14 61,76 63,89 62.231.747
EVERGY, INC 55,42 -0,54% Ora14:14 55,29 56,22 102.235.236
EVERSOURCE ENERGY 61,85 0,15% Ora14:12 61,41 62,25 20.233.525
EXELON CORPORATION 37,66 -1,76% Ora14:14 37,56 38,09 124.611.970
EXPEDIA INC 112,56 0,03% Ora14:14 112,33 113,39 128.229.379
EXPEDITORS INTERNATIONAL OF WASHINGTON I 117,0300 0,17% Data09/05/2024 116,4500 117,4000 108.048.299
EXTRA SPACE STORAGE INC 146,04 -0,13% Ora14:14 145,10 146,92 26.740.518
EXXON MOBIL CORPORATION 117,68 -0,68% Ora14:14 117,58 118,65 366.419.715
F5 INC 171,65 0,35% Ora14:14 170,79 172,20 6.482.447
FACTSET RESEARCH SYSTEMS INC 439,06 0,71% Ora14:14 435,85 439,18 8.085.429
FASTENAL COMPANY 67,85 0,33% Ora14:14 67,54 67,97 26.056.040
FEDERAL REALTY INVESTMNT 101,73 -0,80% Ora14:14 101,64 103,35 11.341.497
FEDEX CORP 264,99 1,12% Ora14:13 262,47 265,58 52.077.817
FIDELITY NATIONAL INFORMATION SERVICES I 74,25 0,73% Ora14:14 73,63 74,35 69.380.887
FIFTH THIRD BANCORP 38,73 0,21% Ora14:14 38,71 39,04 27.270.044
FIRSTENERGY CORP 39,97 0,31% Ora14:14 39,65 40,09 15.455.232
FMC CORP 67,16 0,21% Ora14:14 66,59 67,73 17.742.897
FORD MOTOR CO 11,99 -1,07% Ora14:14 11,91 12,17 223.511.883
FORTINET INCORPORATED 58,33 0,38% Ora14:14 58,22 59,40 74.139.017
FORTIVE CORPORATION 76,98 -0,65% Ora14:14 76,86 78,08 18.359.546
FOX CORPORATION 30,78 -0,08% Ora14:14 30,76 31,15 4.890.862
FOX CORPORATION 33,30 -0,06% Ora14:14 33,26 33,75 17.446.287
FRANKLIN RESOURCES INC 23,66 -1,99% Ora14:15 23,64 24,18 18.894.213
FREEPORT-MCMORAN INC 51,84 1,28% Ora14:14 51,35 52,00 193.588.049
GAP INC 22,94 -0,93% Ora14:14 22,87 23,72 40.824.345
GARMIN LTD 168,66 -0,38% Ora14:13 168,24 169,70 16.285.569
GARTNER INC 438,63 0,43% Ora14:11 436,55 440,00 19.017.066
GENERAC HOLDINGS INC 136,79 -1,70% Ora14:13 136,45 140,71 11.259.095
GENERAL DYNAMICS CORP 296,77 0,27% Ora14:14 296,00 297,79 57.522.861
GENERAL ELECTRIC CO 163,96 -2,11% Ora14:14 163,12 168,71 253.860.933
GENERAL MILLS INC 70,38 0,17% Ora14:14 69,96 70,49 22.927.907
GENERAL MOTORS COMPANY 45,08 -0,62% Ora14:14 45,05 45,63 84.161.274
GENUINE PARTS CO 154,86 -0,31% Ora14:13 154,08 155,65 15.002.517
GILEAD SCIENCES INC 65,91 2,06% Ora14:14 64,67 66,20 251.756.211

Informativa sull'utilizzo cookie »