Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MSCI, INC. 512,26 9,46% Ora16:00 503,90 512,61 66.724.072
NASDAQ INC 62,45 -0,56% Ora16:00 62,30 62,89 42.401.801
NETAPP INC 112,28 1,64% Ora16:03 110,37 112,48 89.624.521
NETFLIX INC 641,97 3,36% Ora16:05 619,52 644,37 889.997.247
NEWELL BRANDS INC 8,22 1,36% Ora16:00 8,12 8,36 15.055.353
NEWMONT CORPORATION 44,45 1,60% Ora16:04 43,47 44,60 148.445.449
NEWS CORPORATION 27,23 0,55% Ora16:00 27,01 27,24 4.381.715
NEWS CORPORATION 26,42 0,49% Ora16:00 26,22 26,44 16.019.737
NEXTERA ENERGY 75,94 -0,20% Ora16:00 75,57 76,19 215.005.010
NIKE INC CL B 91,62 -0,61% Ora16:01 90,83 92,70 381.768.629
NISOURCE INC 29,12 -0,38% Ora16:00 29,00 29,30 34.968.859
NORDSON CORP 268,41 -1,19% Ora16:00 267,64 272,08 38.391.467
NORFOLK SOUTHERN CORP 230,33 -0,49% Ora16:00 229,05 231,63 58.608.582
NORTHERN TRUST CORP 84,46 -1,23% Ora16:00 84,24 85,75 23.417.182
NORTHROP GRUMMAN CORP 468,94 -0,27% Ora16:00 468,10 472,09 129.944.354
NORWEGIAN CRUISE LINE HOLDINGS 16,93 7,49% Ora16:00 16,36 17,18 284.142.210
NRG ENERGY INC 81,48 -1,30% Ora16:00 80,66 83,30 117.739.385
NUCOR CORP 170,93 -0,69% Ora16:00 170,21 172,80 75.790.841
NVIDIA CORPORATION 948,12 2,54% Ora16:05 934,40 952,00 1.658.817.731
NVR INC 7.677,76 0,11% Ora16:00 7.665,39 7.750,51 15.402.595
NXP SEMICONDUCTORS NV 273,57 2,19% Ora16:00 267,53 274,53 84.292.108
O'REILLY AUTOMOTIVE INC 995,33 -1,65% Ora16:00 993,71 1.012,35 113.253.415
OCCIDENTAL PETRO CP 63,57 0,20% Ora16:00 63,01 63,75 138.751.613
OLD DOMINION FREIGHT LINES INC 178,97 -2,21% Ora16:00 178,69 183,00 112.222.733
OMNICOM GROUP INC 96,21 0,08% Ora16:00 95,56 96,57 19.800.263
ONEOK INC 82,71 0,06% Ora16:00 82,45 83,05 39.362.151
ORACLE CORP 124,52 0,83% Ora16:00 123,24 124,68 248.924.498
ORGANON & CO 21,77 -0,14% Ora16:00 21,59 21,85 10.455.605
OTIS WORLDWIDE CORPORATION 97,08 0,30% Ora16:00 96,40 97,19 45.394.173
PACCAR INC 105,42 -0,55% Ora16:00 105,33 106,65 70.268.365
PACKAGING CORP OF AMER 181,56 -0,86% Ora16:00 181,33 184,04 20.958.217
PARAMOUNT GLOBAL 12,02 -0,08% Ora16:03 11,90 12,29 73.121.166
PARKER HANNIFIN CORP 548,00 0,53% Ora16:03 543,29 551,34 132.834.493
PAYCHEX INC 125,57 -0,06% Ora16:00 124,85 125,81 38.580.203
PAYCOM SOFTWARE INC 180,29 -1,09% Ora16:00 178,40 182,49 22.393.202
PAYPAL HOLDINGS INC 64,80 0,50% Ora16:05 63,77 65,04 204.234.653
PENN NATIONAL GAMING INC. 16,27 2,13% Ora16:00 15,78 16,28 34.537.931
PENTAIR INC 84,61 0,79% Ora16:00 83,91 85,20 15.967.660
PEPSICO INC 180,31 -1,03% Ora16:00 179,91 182,13 211.726.333
PFIZER INC 28,53 -0,49% Ora16:05 28,46 28,71 261.694.040
PHILIP MORRIS INTERNATIONAL 99,59 -0,24% Ora16:00 99,42 100,47 232.708.045
PHILLIPS 66 144,42 -1,81% Ora16:00 143,36 147,26 116.822.227
PHILLIPS-VAN HEUSEN CORP 114,09 0,01% Ora16:00 112,99 114,80 18.040.146
PINNACLE WEST CAPITAL CORP 78,01 -0,55% Ora16:00 77,78 78,44 8.776.403
PIONEER NATURAL RESCS CO 269,6200 0,00% Data17/05/2024 269,6200 269,6200 0
PNC FINANCIAL SVCS GRP 157,14 -2,00% Ora16:00 156,94 160,63 65.150.688
POOL CORP 368,29 0,38% Ora16:00 365,47 370,96 18.679.185
PPG INDUSTRIES INC 133,77 -0,50% Ora16:00 133,50 135,22 37.607.163
PPL CORPORATION 29,61 0,07% Ora16:00 29,45 29,67 57.465.269
PRINCIPAL FINANCIAL GROUP INC 83,54 -1,87% Ora16:00 83,46 85,13 19.348.523

Informativa sull'utilizzo cookie »