Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.993,51 0,22% Ora10:24 2.993,22 3.001,32 3.359.439
AVALONBAY COMMUNITIES 197,14 0,00% Ora10:23 196,62 198,00 921.942
AVERY DENNISON CORP 227,49 -0,07% Ora10:09 226,66 227,89 1.975.129
BAKER HUGHES COMPANY 32,55 -0,72% Ora10:24 32,54 32,93 6.084.595
BANK OF AMERICA CORP 38,71 1,06% Ora10:24 38,47 38,78 111.877.261
BATH & BODY WORKS INC 48,56 0,00% Ora10:24 48,52 49,13 3.134.474
BAXTER INTERNATIONAL INC 36,01 0,17% Ora10:24 35,62 36,15 7.920.883
BECTON DICKINSON & CO 234,65 -0,15% Ora10:24 234,02 235,52 23.675.741
BEST BUY CO INC 74,16 0,00% Ora10:24 73,78 74,40 4.086.058
BIO-RAD LABORATORIES INC CL A 280,75 1,20% Ora10:20 279,67 286,00 2.711.493
BIO-TECHNE CORP 80,39 0,95% Ora10:24 79,47 80,63 5.666.908
BIOGEN INC 222,68 -0,03% Ora10:23 220,01 223,95 8.677.178
BLACKROCK INCORPORATED 797,13 1,01% Ora10:23 792,08 798,49 10.593.091
BOEING CO 179,90 -0,74% Ora10:24 179,70 181,85 71.081.560
BOOKING HOLDINGS, INC 3.801,35 0,56% Ora10:22 3.778,96 3.801,35 31.169.259
BORG WARNER INC 37,74 0,05% Ora10:23 37,56 38,00 2.504.181
BOSTON PROPERTIES INC 61,10 -0,55% Ora10:24 61,10 61,66 2.286.838
BOSTON SCIENTIFIC CORP 74,20 0,13% Ora10:24 73,85 74,30 12.210.751
BRISTOL-MYERS SQUIBB CO 44,81 0,15% Ora10:24 44,62 44,88 21.070.588
BROADCOM INC 1.331,96 2,01% Ora10:24 1.315,31 1.344,00 181.118.774
BROADRIDGE FINANCIAL SOLUTIONS INC 194,30 0,64% Ora10:23 193,57 194,55 1.208.596
BROWN & BROWN 86,63 1,19% Ora10:24 85,89 86,71 3.341.290
C.H. ROBINSON WORLDWIDE 82,20 1,16% Ora10:24 81,36 82,36 3.909.186
CADENCE DESIGN SYSTEMS 286,94 0,58% Ora10:23 285,28 290,54 17.729.480
CAESARS ENTERTAINMENT CORP 37,17 -0,35% Ora10:24 37,09 37,60 10.512.637
CAMPBELL SOUP CO 45,37 0,27% Ora10:24 45,06 45,42 904.432
CAPITAL ONE FINANCIAL CP 142,64 0,11% Ora10:24 142,36 143,15 7.018.707
CARDINAL HEALTH INC 99,41 1,38% Ora10:24 98,35 99,41 3.953.182
CARMAX INC 71,55 0,71% Ora10:24 71,17 71,94 3.148.602
CARNIVAL CORP 14,43 -0,86% Ora10:24 14,41 14,62 18.405.857
CARRIER GLOBAL CORPORATION 65,93 1,06% Ora10:24 65,38 66,32 14.711.668
CATALENT INC 56,00 0,04% Ora10:23 55,97 56,12 14.080.271
CATERPILLAR INC 356,01 1,20% Ora10:24 354,66 357,51 47.971.429
CBOE GLOBAL MARKETS INC 182,9200 -1,39% Data09/05/2024 181,7450 185,7500 157.947.579
CBRE GROUP, INC. 87,98 0,61% Ora10:24 87,39 88,04 1.227.900
CDW CORPORATION 222,19 -0,35% Ora10:24 222,06 224,10 4.871.192
CELANESE 158,42 -1,86% Ora10:24 157,64 161,36 3.185.892
CENTENE CORP 78,28 0,81% Ora10:24 77,60 78,43 15.046.864
CENTERPOINT ENERGY INC 29,79 -0,02% Ora10:24 29,60 29,88 63.530.849
CERNER CORP 94,9200 0,00% Data09/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 74,50 0,28% Ora10:24 74,20 75,16 3.003.389
CHARLES RIVER LABS INTL 226,31 -1,64% Ora10:24 223,78 230,32 13.201.173
CHARLES SCHWAB CORP 75,70 0,34% Ora10:24 75,53 76,04 18.998.666
CHARTER COMMUNICATIONS 273,38 3,58% Ora10:24 262,02 275,84 79.501.007
CHEVRON CORP 165,51 -0,01% Ora10:24 165,30 166,42 68.989.694
CHIPOTLE MEXICAN GRILL 3.252,30 0,60% Ora10:21 3.235,52 3.260,00 24.486.704
CHUBB CORP 254,80 0,30% Ora10:24 254,07 255,49 3.554.359
CHURCH & DWIGHT CO INC 107,45 0,37% Ora10:24 106,93 107,57 1.919.884
CINCINNATI FINANCIAL CP 118,59 0,24% Ora10:22 118,13 118,72 1.697.726
CINTAS CORP 699,10 0,41% Ora10:23 697,35 701,51 7.555.718

Informativa sull'utilizzo cookie »