Standard and Poor 500

US S&P 500 CFD

0,00 0,00%
00:00 //0

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 105,21 -0,05% Ora16:00 104,63 106,04 156.038.890
A O SMITH CORPORATION 85,81 0,15% Ora16:00 85,63 86,44 19.988.644
ABBOTT LABORATORIES 103,21 -0,85% Ora16:08 103,02 103,80 308.676.738
ABBVIE INC 164,56 -1,12% Ora16:08 164,16 166,42 166.240.194
ACCENTURE LTD 305,70 0,70% Ora16:08 301,61 307,07 355.743.656
ADOBE SYSTEMS INC 484,44 0,21% Ora16:09 478,32 485,37 385.510.357
ADVANCE AUTO PARTS INC 72,65 -2,55% Ora16:00 72,35 74,59 35.120.705
ADVANCED MICRO DEVICES 166,15 0,96% Ora16:09 164,47 168,49 698.644.491
AFLAC INC 87,69 -0,75% Ora16:00 87,56 88,59 36.883.177
AGILENT TECHNOLOGIES INC 154,64 0,27% Ora16:00 153,50 154,95 37.070.262
AIR PRODUCTS & CHEMICALS 266,21 1,34% Ora16:00 261,14 266,40 143.213.260
AKAMAI TECHNOLOGIES INC 94,90 -0,72% Ora16:00 94,34 95,41 76.290.576
ALASKA AIR GROUP INC 43,89 1,36% Ora16:00 43,22 44,13 24.683.391
ALBEMARLE CORP 129,32 -1,37% Ora16:05 126,30 130,99 107.884.704
ALEXANDRIA REAL EST EQTS 123,71 -0,37% Ora16:00 123,46 124,45 9.021.175
ALIGN TECH INC 267,44 -1,50% Ora16:00 266,52 272,17 79.858.711
ALLEGION PLC 123,24 -0,96% Ora16:00 123,07 124,56 19.284.273
ALLIANT ENERGY CORP 51,48 -0,98% Ora16:09 51,48 52,04 21.692.588
ALLSTATE CORPORATION 167,86 -0,97% Ora16:03 167,56 169,75 54.192.823
ALPHABET INC 178,46 0,71% Ora16:08 177,23 179,95 1.743.980.197
ALPHABET INC CLASS A 176,92 0,49% Ora16:08 176,08 178,77 1.931.147.008
ALTRIA GROUP INC 45,81 -0,58% Ora16:09 45,78 46,25 156.618.720
AMAZON.COM INC 183,25 -0,74% Ora16:09 183,25 186,66 2.147.479.668
AMCOR PLC 10,07 -1,95% Ora16:00 10,05 10,24 29.566.415
AMEREN CORP 74,40 -0,45% Ora16:00 74,22 74,87 43.590.214
AMERICAN AIRLINES GROUP INC 14,52 -1,49% Ora16:07 14,42 14,78 225.008.601
AMERICAN ELECTRIC POWER 92,59 -0,09% Ora16:00 92,14 92,84 58.260.195
AMERICAN EXPRESS CO 242,30 -0,21% Ora16:00 242,10 244,41 104.683.228
AMERICAN INTERNATIONAL GROUP 78,79 -2,21% Ora16:00 78,75 80,70 80.188.813
AMERICAN TOWER CORP 191,76 -1,41% Ora16:00 191,67 195,09 97.776.631
AMERICAN WATER WORKS 133,57 -0,14% Ora16:00 132,47 133,98 33.481.824
AMERIPRISE FINANCIAL INC 433,16 -0,22% Ora15:59 431,81 435,96 27.527.928
AMETEK INC 168,60 1,08% Ora16:00 166,66 169,54 42.001.665
AMGEN INC 314,54 0,66% Ora16:06 312,62 315,78 173.923.951
AMPHENOL CORP 133,36 1,11% Ora16:03 131,70 134,41 175.165.689
ANALOG DEVICES INC 217,50 1,60% Ora16:09 213,94 218,70 205.744.606
ANSYS INC 328,59 0,27% Ora16:00 325,06 329,88 49.648.746
AON PLC 292,96 0,17% Ora16:03 291,51 294,05 109.891.987
APA CORPORATION 30,88 0,00% Ora16:01 30,74 31,28 75.170.535
APPLE INC 191,08 0,58% Ora16:10 189,01 191,92 428.025.385
APPLIED MATERIALS INC 219,95 3,71% Ora16:08 212,11 221,75 519.756.379
APTIV 81,94 -0,21% Ora16:00 81,75 83,37 38.036.226
ARCHER DANIELS MIDLAND 60,87 -1,22% Ora16:00 60,83 61,56 40.022.120
ARISTA NETWORKS INC 319,46 -0,13% Ora15:59 319,04 324,01 103.224.842
ARTHUR J GALLAGHER & CO 256,39 -0,50% Ora16:00 256,37 258,57 36.771.925
ASSURANT INC 172,19 -1,94% Ora16:00 171,22 175,50 11.187.603
AT&T INC 17,53 0,75% Ora16:04 17,36 17,56 258.628.349
ATMOS ENERGY CORP 118,28 -0,30% Ora16:05 118,09 118,95 17.504.608
AUTODESK INC 221,40 0,09% Ora16:00 219,84 221,98 80.585.108
AUTOMATIC DATA PROCESSING INC 251,78 -0,22% Ora16:00 250,59 252,49 42.146.666

Informativa sull'utilizzo cookie »