US -HEALTH SERVICES-

8.641,1797 1,49%
23:59 09/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4937 -2,12% Ora11:04 0,4810 0,5000 175.784
ABBOTT LABORATORIES 104,97 0,29% Ora11:09 104,46 105,67 110.647.457
ACADIA HEALTHCARE COMPANY INC 71,59 1,56% Ora11:08 69,59 71,92 15.001.343
ACCURAY INCORPORATED 1,66 -1,78% Ora11:09 1,65 1,72 159.821
ACUTUS MEDICAL INC 0,0900 -26,83% Ora16:02 0,0900 0,1130 89.680
ADDUS HOMECARE CORPORATION 106,52 0,39% Ora11:06 105,26 106,52 432.657
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4701 -7,46% Ora10:39 0,4700 0,4736 6.042
AGILENT TECHNOLOGIES INC 149,68 3,13% Ora11:09 145,16 152,81 41.321.216
AGILON HEALTH INC 5,18 -1,52% Ora11:09 5,18 5,35 650.274
ALCON INC 81,25 -0,26% Ora11:09 80,98 81,62 13.789.629
ALIGN TECH INC 271,06 -3,33% Ora11:09 266,50 282,73 48.231.811
ALPHA PRO TECH LTD 5,24 -0,86% Ora11:05 5,20 5,31 38.629
ALPHATEC HOLDINGS INC 11,28 -0,57% Ora11:09 11,13 11,59 2.423.901
AMEDISYS INC 94,65 0,11% Ora11:08 94,26 94,79 2.262.619
AMERICAN SHARED HOSPITAL SERVICES 3,30 9,27% Ora11:09 3,14 3,30 45.164
ANGIODYNAMICS 6,04 -1,39% Ora11:09 6,03 6,25 219.684
APYX MEDICAL CORPORATION 1,86 12,05% Ora11:09 1,60 1,99 156.505
ARTIVION INC 23,35 -0,21% Ora11:09 23,34 23,69 223.830
ASENSUS SURGICAL, INC 0,2688 2,60% Ora10:51 0,2654 0,2699 19.804
ATRICURE INC 21,88 -0,55% Ora11:09 21,69 22,14 813.659
ATRION CORPORATION 428,13 0,08% Ora10:55 423,00 432,35 1.046.910
AVANOS MEDICAL INC 19,48 0,05% Ora10:54 19,43 19,75 48.932
AVINGER INC 3,8555 -0,89% Ora15:55 3,8200 3,9000 7.366
AVITA MEDICAL INC 8,35 -4,12% Ora11:07 8,34 8,86 175.451
AXOGEN INC 5,73 -4,18% Ora11:04 5,73 6,00 73.867
AXONICS INC 67,40 -0,01% Ora11:09 67,35 67,59 1.119.839
BAXTER INTERNATIONAL INC 35,76 -0,54% Ora11:09 35,62 36,15 13.596.729
BECTON DICKINSON & CO 234,11 -0,38% Ora11:09 233,82 235,52 39.904.497
BEYOND AIR INC 1,19 0,00% Ora10:48 1,16 1,20 53.952
BIO-TECHNE CORP 80,72 1,37% Ora11:09 79,47 80,88 29.856.159
BIOLASE INC 0,1683 -5,45% Ora11:07 0,1661 0,1731 22.312
BIOLIFE SOLUTIONS, INC. 20,12 11,72% Ora11:09 17,70 20,89 7.193.846
BIOMERICA, INC. 0,5955 -2,22% Ora11:05 0,5578 0,6112 10.170
BIOSIG TECHNOLOGIES INC 1,30 2,78% Ora10:57 1,26 1,30 24.811
BOSTON SCIENTIFIC CORP 73,88 -0,30% Ora11:09 73,85 74,30 37.338.301
BROOKDALE SENIOR LIVING INC 7,05 -1,74% Ora11:09 6,98 7,25 959.466
BUTTERFLY NETWORK INC 0,9571 0,60% Ora11:08 0,9400 0,9750 177.577
CANTEL MEDICAL CORP. 80,3700 0,00% Data09/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data09/05/2024 33,5400 33,5400 0
CAREDX INC 14,15 17,72% Ora11:09 12,53 15,30 8.510.281
CENTENE CORP 78,08 0,55% Ora11:09 77,60 78,58 30.581.857
CHEMED CORP 573,75 -0,07% Ora11:07 568,36 576,25 5.269.455
CLEARPOINT NEURO INC 5,90 -3,52% Ora11:08 5,89 6,16 101.213
CLOVER HEALTH INVESTMENTS CORP 0,8268 -4,85% Ora11:09 0,8139 0,8670 1.081.114
COMMUNITY HEALTH SYSTEMS 3,18 -2,45% Ora11:09 3,16 3,28 534.266
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,7518 0,99% Data09/05/2024 68,5198 68,7518 28.188
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,5505 1,70% Ora09:53 0,5410 0,5505 133
CONMED CORP 71,03 0,97% Ora11:09 70,01 71,11 1.429.712

Informativa sull'utilizzo cookie »