Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5652 -3,68% Ora15:49 0,5643 0,6052 469.756
ABBOTT LABORATORIES 103,21 -0,85% Ora15:49 103,02 103,80 188.421.744
ACADIA HEALTHCARE COMPANY INC 66,78 0,65% Ora15:49 66,26 67,44 20.010.879
ACCURAY INCORPORATED 1,62 -0,77% Ora15:49 1,58 1,66 745.628
ACUTUS MEDICAL INC 0,0590 31,11% Data17/05/2024 0,0415 0,0728 78.657
ADDUS HOMECARE CORPORATION 110,75 0,08% Ora15:48 109,69 110,98 1.298.203
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,3979 -20,26% Ora15:24 0,3118 0,4400 37.081
AGILENT TECHNOLOGIES INC 154,58 0,23% Ora15:49 153,50 154,95 32.326.550
AGILON HEALTH INC 5,39 -0,37% Ora15:49 5,37 5,63 2.434.453
ALCON INC 88,01 -0,93% Ora15:49 87,98 89,51 20.536.172
ALIGN TECH INC 267,19 -1,59% Ora15:49 266,52 272,17 62.561.090
ALPHA PRO TECH LTD 4,90 1,66% Ora15:47 4,71 5,15 238.390
ALPHATEC HOLDINGS INC 11,05 -0,05% Ora15:49 10,85 11,18 7.054.783
AMEDISYS INC 95,81 1,46% Ora15:47 94,12 95,82 12.010.870
AMERICAN SHARED HOSPITAL SERVICES 3,47 -0,07% Ora15:14 3,43 3,49 17.049
ANGIODYNAMICS 5,83 -3,56% Ora15:49 5,82 6,04 1.073.222
APYX MEDICAL CORPORATION 1,60 -1,84% Ora15:44 1,58 1,62 39.370
ARTIVION INC 23,69 0,98% Ora15:48 23,33 23,82 705.679
ASENSUS SURGICAL, INC 0,2484 -4,50% Ora15:46 0,2430 0,2600 183.214
ATRICURE INC 22,29 -3,69% Ora15:49 22,26 24,02 5.282.615
ATRION CORPORATION 473,77 1,83% Ora15:33 449,14 474,40 1.962.369
AVANOS MEDICAL INC 20,37 -0,12% Ora15:48 20,25 20,75 1.525.626
AVINGER INC 3,12 -10,85% Ora15:16 3,03 3,50 17.563
AVITA MEDICAL INC 8,24 -0,36% Ora15:47 8,06 8,48 300.987
AXOGEN INC 6,19 2,48% Ora15:49 6,02 6,32 410.920
AXONICS INC 67,63 0,12% Ora15:48 67,32 67,69 3.922.212
BAXTER INTERNATIONAL INC 34,94 -1,45% Ora15:49 34,93 35,34 20.877.764
BECTON DICKINSON & CO 236,64 0,14% Ora15:49 234,90 236,94 64.926.703
BEYOND AIR INC 1,26 -8,39% Ora15:48 1,24 1,40 146.337
BIO-TECHNE CORP 82,47 -1,59% Ora15:49 82,44 84,22 25.342.373
BIOLASE INC 0,1617 0,81% Ora15:49 0,1532 0,1695 216.402
BIOLIFE SOLUTIONS, INC. 21,68 -1,28% Ora15:49 21,50 22,18 3.013.332
BIOMERICA, INC. 0,6601 -2,70% Ora15:29 0,6521 0,6870 34.108
BIOSIG TECHNOLOGIES INC 1,79 8,57% Ora15:49 1,54 1,91 106.981
BOSTON SCIENTIFIC CORP 75,23 0,78% Ora15:49 74,81 76,07 162.693.494
BROOKDALE SENIOR LIVING INC 6,85 -0,94% Ora15:49 6,82 6,95 1.874.450
BUTTERFLY NETWORK INC 1,04 0,49% Ora15:49 0,98 1,05 411.103
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/05/2024 33,5400 33,5400 0
CAREDX INC 15,64 0,90% Ora15:49 15,06 15,81 2.533.089
CENTENE CORP 77,72 -0,44% Ora15:49 77,36 78,31 36.179.554
CHEMED CORP 562,72 -0,50% Ora15:49 561,00 565,45 4.049.648
CLEARPOINT NEURO INC 6,10 -1,61% Ora15:49 5,92 6,37 465.964
CLOVER HEALTH INVESTMENTS CORP 0,8931 -0,42% Ora15:49 0,8638 0,9199 3.305.978
COMMUNITY HEALTH SYSTEMS 3,63 0,42% Ora15:49 3,50 3,65 1.261.228
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,1770 0,01% Data17/05/2024 69,1500 69,1770 27.671
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6184 22,89% Ora12:06 0,5939 0,6200 1.652
CONMED CORP 75,13 0,55% Ora15:49 73,91 75,74 5.027.579

Informativa sull'utilizzo cookie »