Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5412 -7,77% Ora16:06 0,5400 0,6052 635.473
ABBOTT LABORATORIES 103,21 -0,85% Ora16:08 103,02 103,80 308.676.738
ACADIA HEALTHCARE COMPANY INC 66,79 0,66% Ora16:00 66,26 67,44 24.027.826
ACCURAY INCORPORATED 1,60 -1,84% Ora16:00 1,58 1,66 815.064
ACUTUS MEDICAL INC 0,0590 31,11% Data17/05/2024 0,0415 0,0728 78.657
ADDUS HOMECARE CORPORATION 110,66 0,00% Ora16:00 109,69 111,04 1.566.467
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,3334 -33,19% Ora16:00 0,3118 0,4400 37.081
AGILENT TECHNOLOGIES INC 154,64 0,27% Ora16:00 153,50 154,95 37.070.262
AGILON HEALTH INC 5,36 -0,92% Ora16:00 5,35 5,63 3.391.997
ALCON INC 88,50 -0,37% Ora16:03 87,96 89,51 26.023.169
ALIGN TECH INC 267,44 -1,50% Ora16:00 266,52 272,17 79.858.711
ALPHA PRO TECH LTD 4,85 0,62% Ora15:58 4,71 5,15 255.383
ALPHATEC HOLDINGS INC 11,03 -0,18% Ora16:03 10,85 11,18 10.946.944
AMEDISYS INC 96,13 1,80% Ora16:00 94,12 96,13 14.008.913
AMERICAN SHARED HOSPITAL SERVICES 3,47 -0,07% Ora15:14 3,43 3,49 17.049
ANGIODYNAMICS 5,81 -3,81% Ora16:00 5,80 6,04 1.195.137
APYX MEDICAL CORPORATION 1,60 -1,84% Ora16:00 1,58 1,62 39.872
ARTIVION INC 23,81 1,49% Ora15:59 23,33 23,91 924.078
ASENSUS SURGICAL, INC 0,2474 -4,88% Ora15:59 0,2430 0,2600 187.307
ATRICURE INC 22,31 -3,59% Ora16:00 22,26 24,02 6.855.430
ATRION CORPORATION 472,40 1,54% Ora16:00 449,14 474,40 2.009.777
AVANOS MEDICAL INC 20,32 -0,34% Ora16:00 20,25 20,75 1.824.169
AVINGER INC 3,11 -11,14% Ora16:00 3,03 3,50 21.822
AVITA MEDICAL INC 8,17 -1,21% Ora16:00 8,06 8,48 420.844
AXOGEN INC 6,20 2,65% Ora16:00 6,02 6,32 476.453
AXONICS INC 67,54 -0,01% Ora16:00 67,32 67,69 5.141.324
BAXTER INTERNATIONAL INC 35,02 -1,21% Ora16:00 34,93 35,34 24.922.871
BECTON DICKINSON & CO 234,81 -0,63% Ora16:09 234,81 237,31 80.757.519
BEYOND AIR INC 1,31 -4,38% Ora16:00 1,24 1,40 160.370
BIO-TECHNE CORP 82,50 -1,56% Ora16:00 82,38 84,22 33.317.660
BIOLASE INC 0,1648 2,74% Ora16:02 0,1532 0,1695 229.721
BIOLIFE SOLUTIONS, INC. 21,83 -0,59% Ora16:00 21,50 22,18 3.372.284
BIOMERICA, INC. 0,6600 -2,71% Ora16:00 0,6521 0,6870 34.256
BIOSIG TECHNOLOGIES INC 1,77 7,27% Ora16:00 1,54 1,91 111.522
BOSTON SCIENTIFIC CORP 75,36 0,95% Ora16:02 74,81 76,07 184.744.768
BROOKDALE SENIOR LIVING INC 6,86 -0,72% Ora16:00 6,82 6,95 2.310.358
BUTTERFLY NETWORK INC 1,03 0,00% Ora15:59 0,98 1,05 469.215
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/05/2024 33,5400 33,5400 0
CAREDX INC 15,48 -0,13% Ora16:07 15,06 15,81 3.463.641
CENTENE CORP 77,57 -0,63% Ora16:00 77,36 78,31 44.411.492
CHEMED CORP 564,34 -0,21% Ora16:00 561,00 565,45 5.641.789
CLEARPOINT NEURO INC 6,13 -1,13% Ora16:00 5,92 6,37 482.336
CLOVER HEALTH INVESTMENTS CORP 0,8955 -0,16% Ora16:00 0,8638 0,9199 3.399.056
COMMUNITY HEALTH SYSTEMS 3,64 0,83% Ora16:03 3,50 3,65 1.610.547
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,1770 0,01% Data17/05/2024 69,1500 69,1770 27.671
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6184 22,89% Ora12:06 0,5939 0,6200 1.652
CONMED CORP 75,31 0,79% Ora16:00 73,91 75,74 5.971.418

Informativa sull'utilizzo cookie »