Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5683 -3,15% Ora14:08 0,5657 0,6052 245.009
ABBOTT LABORATORIES 103,52 -0,55% Ora14:08 103,02 103,80 121.118.410
ACADIA HEALTHCARE COMPANY INC 67,03 1,02% Ora14:08 66,26 67,44 16.214.646
ACCURAY INCORPORATED 1,59 -2,48% Ora14:07 1,58 1,66 505.661
ACUTUS MEDICAL INC 0,0590 31,11% Data17/05/2024 0,0415 0,0728 78.657
ADDUS HOMECARE CORPORATION 109,83 -0,75% Ora14:05 109,69 110,48 942.824
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,3601 -27,84% Ora13:33 0,3118 0,4400 28.707
AGILENT TECHNOLOGIES INC 154,39 0,10% Ora14:08 153,50 154,82 22.272.703
AGILON HEALTH INC 5,42 0,09% Ora14:08 5,40 5,63 1.438.112
ALCON INC 88,13 -0,79% Ora14:08 88,13 89,51 15.971.699
ALIGN TECH INC 267,80 -1,36% Ora14:08 267,52 272,17 33.854.106
ALPHA PRO TECH LTD 5,05 4,67% Ora14:06 4,71 5,15 224.405
ALPHATEC HOLDINGS INC 10,91 -1,31% Ora14:08 10,89 11,18 3.053.995
AMEDISYS INC 95,19 0,80% Ora14:08 94,12 95,49 2.119.292
AMERICAN SHARED HOSPITAL SERVICES 3,43 -1,21% Ora10:24 3,43 3,49 10.900
ANGIODYNAMICS 5,92 -2,07% Ora14:08 5,91 6,04 429.085
APYX MEDICAL CORPORATION 1,59 -2,45% Ora14:04 1,59 1,62 31.205
ARTIVION INC 23,63 0,72% Ora14:08 23,33 23,72 456.062
ASENSUS SURGICAL, INC 0,2495 -4,08% Ora14:07 0,2430 0,2600 117.001
ATRICURE INC 22,42 -3,11% Ora14:08 22,42 24,02 3.946.957
ATRION CORPORATION 470,79 1,19% Ora13:39 449,14 474,40 1.474.429
AVANOS MEDICAL INC 20,56 0,83% Ora14:06 20,27 20,75 463.664
AVINGER INC 3,25 -7,14% Ora13:43 3,16 3,50 11.746
AVITA MEDICAL INC 8,20 -0,85% Ora14:08 8,06 8,48 235.709
AXOGEN INC 6,21 2,81% Ora14:08 6,02 6,32 297.698
AXONICS INC 67,50 -0,07% Ora14:08 67,32 67,69 1.192.158
BAXTER INTERNATIONAL INC 34,98 -1,33% Ora14:08 34,94 35,34 13.985.961
BECTON DICKINSON & CO 236,44 0,06% Ora14:08 234,90 236,82 46.975.608
BEYOND AIR INC 1,27 -7,30% Ora14:06 1,26 1,40 118.252
BIO-TECHNE CORP 82,88 -1,10% Ora14:08 82,73 84,22 19.556.904
BIOLASE INC 0,1650 2,87% Ora14:03 0,1532 0,1695 170.443
BIOLIFE SOLUTIONS, INC. 21,54 -1,91% Ora14:08 21,50 22,18 1.342.581
BIOMERICA, INC. 0,6699 -1,25% Ora14:01 0,6521 0,6870 20.377
BIOSIG TECHNOLOGIES INC 1,81 9,70% Ora14:07 1,54 1,91 82.121
BOSTON SCIENTIFIC CORP 75,09 0,59% Ora14:08 74,81 76,07 98.806.267
BROOKDALE SENIOR LIVING INC 6,84 -1,09% Ora14:08 6,82 6,95 1.136.853
BUTTERFLY NETWORK INC 1,03 0,00% Ora14:08 0,98 1,05 300.376
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/05/2024 33,5400 33,5400 0
CAREDX INC 15,60 0,65% Ora14:07 15,06 15,81 1.578.337
CENTENE CORP 77,81 -0,32% Ora14:08 77,36 78,31 26.929.813
CHEMED CORP 561,00 -0,80% Ora14:08 561,00 565,45 2.770.352
CLEARPOINT NEURO INC 6,00 -3,23% Ora14:04 5,92 6,37 389.025
CLOVER HEALTH INVESTMENTS CORP 0,8973 0,04% Ora14:08 0,8638 0,9199 2.868.220
COMMUNITY HEALTH SYSTEMS 3,58 -0,83% Ora14:08 3,50 3,61 764.635
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,1770 0,01% Data17/05/2024 69,1500 69,1770 27.671
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6184 22,89% Ora12:06 0,5939 0,6200 1.652
CONMED CORP 75,00 0,37% Ora14:08 73,91 75,06 2.832.475

Informativa sull'utilizzo cookie »