Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5712 -2,66% Ora15:18 0,5643 0,6052 362.102
ABBOTT LABORATORIES 103,50 -0,57% Ora15:19 103,02 103,80 167.840.689
ACADIA HEALTHCARE COMPANY INC 67,22 1,31% Ora15:19 66,26 67,44 17.840.632
ACCURAY INCORPORATED 1,61 -1,53% Ora15:17 1,58 1,66 572.839
ACUTUS MEDICAL INC 0,0590 31,11% Data17/05/2024 0,0415 0,0728 78.657
ADDUS HOMECARE CORPORATION 110,85 0,17% Ora15:13 109,69 110,98 1.130.442
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,3932 -21,20% Ora15:17 0,3118 0,4400 33.802
AGILENT TECHNOLOGIES INC 154,78 0,35% Ora15:19 153,50 154,95 27.766.760
AGILON HEALTH INC 5,44 0,46% Ora15:19 5,40 5,63 1.966.910
ALCON INC 88,29 -0,61% Ora15:18 88,06 89,51 18.254.666
ALIGN TECH INC 267,53 -1,46% Ora15:18 267,32 272,17 52.540.362
ALPHA PRO TECH LTD 5,02 4,15% Ora15:03 4,71 5,15 230.943
ALPHATEC HOLDINGS INC 11,02 -0,27% Ora15:18 10,85 11,18 5.182.334
AMEDISYS INC 95,44 1,06% Ora15:19 94,12 95,52 9.270.449
AMERICAN SHARED HOSPITAL SERVICES 3,47 -0,07% Ora15:14 3,43 3,49 17.049
ANGIODYNAMICS 5,90 -2,32% Ora15:19 5,90 6,04 967.438
APYX MEDICAL CORPORATION 1,60 -1,84% Ora15:19 1,58 1,62 38.984
ARTIVION INC 23,79 1,41% Ora15:16 23,33 23,79 579.111
ASENSUS SURGICAL, INC 0,2458 -5,50% Ora15:18 0,2430 0,2600 166.787
ATRICURE INC 22,38 -3,28% Ora15:18 22,30 24,02 4.668.789
ATRION CORPORATION 469,64 0,94% Ora15:14 449,14 474,40 1.756.555
AVANOS MEDICAL INC 20,49 0,49% Ora15:16 20,27 20,75 605.303
AVINGER INC 3,12 -10,85% Ora15:16 3,03 3,50 17.563
AVITA MEDICAL INC 8,27 0,00% Ora15:17 8,06 8,48 266.346
AXOGEN INC 6,22 2,98% Ora15:17 6,02 6,32 369.154
AXONICS INC 67,63 0,12% Ora15:14 67,32 67,69 3.204.251
BAXTER INTERNATIONAL INC 34,97 -1,37% Ora15:19 34,94 35,34 18.146.587
BECTON DICKINSON & CO 236,46 0,07% Ora15:19 234,90 236,90 55.485.933
BEYOND AIR INC 1,26 -8,39% Ora15:19 1,24 1,40 143.771
BIO-TECHNE CORP 82,87 -1,12% Ora15:19 82,51 84,22 22.709.385
BIOLASE INC 0,1611 0,44% Ora15:17 0,1532 0,1695 196.749
BIOLIFE SOLUTIONS, INC. 21,94 -0,09% Ora15:19 21,50 22,18 2.531.658
BIOMERICA, INC. 0,6601 -2,70% Ora14:52 0,6521 0,6870 25.372
BIOSIG TECHNOLOGIES INC 1,84 11,55% Ora15:19 1,54 1,91 89.896
BOSTON SCIENTIFIC CORP 75,20 0,73% Ora15:19 74,81 76,07 147.553.072
BROOKDALE SENIOR LIVING INC 6,85 -0,94% Ora15:19 6,82 6,95 1.541.901
BUTTERFLY NETWORK INC 1,04 0,97% Ora15:19 0,98 1,05 365.798
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/05/2024 33,5400 33,5400 0
CAREDX INC 15,62 0,77% Ora15:19 15,06 15,81 2.031.476
CENTENE CORP 77,84 -0,29% Ora15:18 77,36 78,31 32.175.961
CHEMED CORP 563,40 -0,38% Ora15:08 561,00 565,45 3.712.218
CLEARPOINT NEURO INC 6,04 -2,66% Ora15:08 5,92 6,37 430.117
CLOVER HEALTH INVESTMENTS CORP 0,8928 -0,46% Ora15:18 0,8638 0,9199 3.140.213
COMMUNITY HEALTH SYSTEMS 3,62 0,28% Ora15:19 3,50 3,62 923.873
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 69,1770 0,01% Data17/05/2024 69,1500 69,1770 27.671
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6184 22,89% Ora12:06 0,5939 0,6200 1.652
CONMED CORP 75,67 1,27% Ora15:19 73,91 75,74 4.471.588

Informativa sull'utilizzo cookie »