US -FINANCIAL SERVICES-

1.428,0400 -0,03%
23:59 08/05/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,89 0,00% Ora16:00 3,87 3,90 18.863
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data08/05/2024 0,8500 0,8500 0
9F INC 3,00 0,00% Ora16:00 3,00 3,07 0
A-MARK PRECIOUS METALS INC 40,86 7,10% Ora16:00 38,13 41,44 14.252.218
ABERDEEN ASIA-PAC PRIME INC FD 2,61 0,38% Ora15:59 2,60 2,62 891.306
ABERDEEN AUSTRALIA EQUITY FD 4,3500 -0,34% Data08/05/2024 4,3200 4,3500 94.543
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2000 -0,19% Data08/05/2024 5,1900 5,2109 348.280
ABERDEEN GLOBAL INCOME FD INC 5,6600 0,80% Data08/05/2024 5,5900 5,6600 410.842
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,81 1,06% Ora15:59 3,77 3,82 391.426
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,74 0,43% Ora15:59 6,71 6,77 887.174
ABERDEEN STANDARD GOLD ETF TRUST 22,40 1,59% Ora16:00 22,14 22,41 37.310.152
ABERDEEN STANDARD SILVER ETF TRUST 26,1300 0,23% Data08/05/2024 25,9900 26,2900 17.951.258
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,22 0,92% Ora15:59 8,17 8,22 1.057.309
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,60 0,89% Ora16:00 9,54 9,60 268.678
ABRDN HEALTHCARE INVESTORS 17,01 0,98% Ora15:59 16,85 17,03 1.233.618
ABRDN JAPAN EQUITY FUND INC 6,00 0,02% Ora15:17 5,96 6,01 122.699
ABRDN LIFE SCIENCES INVESTORS 13,8 0,87% Ora15:59 13,7 13,8 366.342
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2800 0,29% Data08/05/2024 10,2620 10,3000 263.189
ACCEL ENTERTAINMENT INC 9,91 -16,37% Ora16:00 9,54 11,38 5.676.890
ADAMS DIVERSIFIED EQUITY FUND INC 19,7 0,77% Ora15:58 19,6 19,7 1.904.805
ADAPTHEALTH CORP 9,19 -5,16% Ora16:00 8,99 9,69 6.975.109
ADVANTAGE SOLUTIONS INC 4,2600 -0,47% Data08/05/2024 4,1600 4,3100 4.930.643
ADVENT CLAYMORE CV SEC&INCM FD 12,14 0,25% Ora15:59 12,10 12,22 684.297
ADVISORSHARES ACTIVE BEAR ETF 20,9100 0,87% Data08/05/2024 20,9100 21,0500 615.925
ADVISORSHARES DORSEY WRIGHT ADR ETF 63,7500 -0,16% Data08/05/2024 63,7500 64,1420 22.886
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,7000 -0,27% Data08/05/2024 40,6001 40,7600 32.519
AEVA TECHNOLOGIES, INC 3,50 1,01% Ora15:59 3,36 3,63 340.096
AFFILIATED MANAGERS GRP 157,23 0,29% Ora16:00 156,89 158,66 7.488.796
AGBA GROUP HOLDING LIMITED 3,76 9,94% Ora16:09 3,45 3,78 4.052.601
AKSO HEALTH GROUP 0,7500 -3,85% Ora15:59 0,7500 0,7799 325
ALERIAN MLP ETF 47,9000 0,65% Data08/05/2024 47,4300 47,9000 85.892.077
ALLIANCBERNSTEIN NATL MUN INC 10,86 0,09% Ora15:57 10,85 10,87 268.582
ALLIANCE BERNSTEIN HOLDING LP 32,3400 -0,95% Data08/05/2024 32,2200 32,6400 6.287.834
ALLIANCEBERNSTEIN GLO HI INC 10,52 -0,13% Ora15:59 10,48 10,54 760.483
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,29 0,72% Ora15:59 12,24 12,29 803.097
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,22% Data08/05/2024 8,9100 8,9500 396.423
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data08/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,61 -0,43% Ora15:27 25,50 25,61 153.087
ALPS EQUAL SECTOR WEIGHT ETF 116,4300 -0,06% Data08/05/2024 116,0300 116,4400 765.178
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,3100 -0,46% Data08/05/2024 30,2100 30,3997 693.917
ALPS MEDICAL BREAKTHROUGHS ETF 34,31 -0,13% Ora15:45 34,24 34,47 598.438
ALPS REIT DIVIDEND DOGS ETF 36,45 1,28% Ora14:06 36,45 36,45 0
ALPS SECTOR DIVIDEND DOGS ETF 53,1700 0,48% Data08/05/2024 52,6800 53,2000 2.593.952
ALTISOURCE ASSET MANAGEMENT CORP 2,93 -1,34% Ora15:57 2,83 3,01 4.168
AMERICAN EXPRESS CO 239,14 1,23% Ora16:06 235,61 239,38 186.307.636
AMERIPRISE FINANCIAL INC 430,03 0,96% Ora16:06 427,24 430,30 26.185.488
AMTD IDEA GROUP 1,71 0,00% Ora15:42 1,71 1,72 2.274
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,84 -1,08% Ora16:00 1,78 1,91 49.991
APOLLO ASSET MANAGEMENT INC. 112,19 -1,00% Ora16:00 111,92 113,78 94.087.277
APOLLO SENIOR FLOATING RATE FUND 14,4600 -0,55% Data08/05/2024 14,4100 14,5800 1.169.626

Informativa sull'utilizzo cookie »