Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,85 -0,26% Ora10:00 3,85 3,85 4.689
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data17/05/2024 0,8500 0,8500 0
9F INC 2,97 -10,54% Ora09:30 2,97 2,97 0
A-MARK PRECIOUS METALS INC 38,65 -0,32% Ora10:03 38,54 39,23 1.249.040
ABERDEEN ASIA-PAC PRIME INC FD 2,63 0,96% Ora10:04 2,61 2,63 127.347
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 181.888
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3600 0,66% Data17/05/2024 5,3300 5,3900 211.184
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 224.625
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 1,37% Ora10:02 3,88 3,93 309.566
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,99 0,56% Ora10:03 6,95 7,00 434.585
ABERDEEN STANDARD GOLD ETF TRUST 23,14 0,23% Ora10:02 23,04 23,14 3.003.484
ABERDEEN STANDARD SILVER ETF TRUST 30,1400 6,43% Data17/05/2024 28,8500 30,1900 71.799.508
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,43 0,21% Ora10:02 8,38 8,43 183.180
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,81 0,00% Ora10:03 9,81 9,85 7.862
ABRDN HEALTHCARE INVESTORS 17,57 0,83% Ora10:04 17,42 17,58 283.388
ABRDN JAPAN EQUITY FUND INC 6,08 0,83% Ora10:04 6,06 6,08 11.684
ABRDN LIFE SCIENCES INVESTORS 14,2 0,99% Ora10:00 14,1 14,3 68.729
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3500 0,29% Data17/05/2024 10,3000 10,3500 248.400
ACCEL ENTERTAINMENT INC 10,08 -0,20% Ora10:03 10,08 10,18 40.038
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 0,27% Ora09:57 20,0 20,1 192.463
ADAPTHEALTH CORP 9,97 -0,10% Ora10:01 9,93 10,00 291.559
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 2.713.740
ADVENT CLAYMORE CV SEC&INCM FD 12,03 0,21% Ora10:00 12,02 12,05 118.741
ADVISORSHARES ACTIVE BEAR ETF 20,1600 -0,43% Data17/05/2024 20,1600 20,2700 2.092.608
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0900 0,06% Data17/05/2024 64,8400 65,0900 39.054
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,5400 0,19% Data17/05/2024 41,0800 41,5400 74.772
AEVA TECHNOLOGIES, INC 3,50 2,79% Ora10:03 3,39 3,50 17.117
AFFILIATED MANAGERS GRP 158,90 -0,27% Ora09:58 158,90 159,73 264.472
AGBA GROUP HOLDING LIMITED 2,36 -3,67% Ora10:02 2,30 2,49 242.876
AKSO HEALTH GROUP 0,8551 3,49% Ora09:52 0,7100 0,9100 9.749
ALERIAN MLP ETF 46,6800 0,97% Data17/05/2024 45,9100 46,7000 64.777.836
ALLIANCBERNSTEIN NATL MUN INC 10,90 0,26% Ora09:59 10,89 10,90 22.233
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1730 6.339.530
ALLIANCEBERNSTEIN GLO HI INC 10,62 0,19% Ora10:04 10,57 10,62 25.058
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,49 0,22% Ora09:58 12,48 12,51 155.449
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,11% Data17/05/2024 8,9000 9,0000 421.916
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,09 0,18% Ora09:48 26,09 26,09 0
ALPS EQUAL SECTOR WEIGHT ETF 118,9300 0,16% Data17/05/2024 118,6100 118,9300 1.201.193
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5600 31,7600 625.672
ALPS MEDICAL BREAKTHROUGHS ETF 34,18 0,26% Ora09:41 34,10 34,18 13.651
ALPS REIT DIVIDEND DOGS ETF 37,3099 -0,05% Ora11:02 37,3099 37,3099 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 1.550.400
ALTISOURCE ASSET MANAGEMENT CORP 2,64 -4,00% Ora09:44 2,64 2,64 0
AMERICAN EXPRESS CO 243,80 0,40% Ora10:04 243,09 244,23 14.914.741
AMERIPRISE FINANCIAL INC 433,22 -0,21% Ora10:03 432,92 434,89 3.876.235
AMTD IDEA GROUP 1,84 1,10% Ora10:02 1,84 1,84 0
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,47 5,55% Ora10:00 1,38 1,47 6.632
APOLLO ASSET MANAGEMENT INC. 113,13 0,04% Ora10:02 112,74 113,45 3.893.955
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 1.364.090

Informativa sull'utilizzo cookie »