Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,85 -0,26% Ora09:30 3,85 3,85 0
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data17/05/2024 0,8500 0,8500 0
9F INC 2,97 -10,54% Ora09:30 2,97 2,97 0
A-MARK PRECIOUS METALS INC 38,93 0,41% Ora09:40 38,88 39,23 438.705
ABERDEEN ASIA-PAC PRIME INC FD 2,63 0,96% Ora09:41 2,61 2,63 39.646
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 181.888
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3600 0,66% Data17/05/2024 5,3300 5,3900 211.184
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 224.625
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,97% Ora09:40 3,88 3,90 53.501
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,97 0,29% Ora09:39 6,95 6,99 101.244
ABERDEEN STANDARD GOLD ETF TRUST 23,06 -0,09% Ora09:41 23,04 23,11 797.062
ABERDEEN STANDARD SILVER ETF TRUST 30,1400 6,43% Data17/05/2024 28,8500 30,1900 71.799.508
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,40 -0,12% Ora09:36 8,38 8,40 13.140
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,81 0,00% Ora09:41 9,81 9,81 0
ABRDN HEALTHCARE INVESTORS 17,52 0,57% Ora09:41 17,42 17,52 103.348
ABRDN JAPAN EQUITY FUND INC 6,03 0,51% Ora15:59 6,03 6,07 38.683
ABRDN LIFE SCIENCES INVESTORS 14,2 0,78% Ora09:40 14,1 14,2 32.161
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3500 0,29% Data17/05/2024 10,3000 10,3500 248.400
ACCEL ENTERTAINMENT INC 10,11 0,10% Ora09:40 10,11 10,18 18.267
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 0,14% Ora09:41 20,0 20,1 122.232
ADAPTHEALTH CORP 9,97 -0,10% Ora09:40 9,93 10,00 209.468
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 2.713.740
ADVENT CLAYMORE CV SEC&INCM FD 12,05 0,37% Ora09:38 12,05 12,05 20.398
ADVISORSHARES ACTIVE BEAR ETF 20,1600 -0,43% Data17/05/2024 20,1600 20,2700 2.092.608
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0900 0,06% Data17/05/2024 64,8400 65,0900 39.054
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,5400 0,19% Data17/05/2024 41,0800 41,5400 74.772
AEVA TECHNOLOGIES, INC 3,42 0,44% Ora09:40 3,39 3,43 8.362
AFFILIATED MANAGERS GRP 159,00 -0,21% Ora09:40 159,00 159,00 111.272
AGBA GROUP HOLDING LIMITED 2,43 -0,82% Ora09:41 2,30 2,49 190.934
AKSO HEALTH GROUP 0,8200 -0,76% Ora09:40 0,7100 0,8200 937
ALERIAN MLP ETF 46,6800 0,97% Data17/05/2024 45,9100 46,7000 64.777.836
ALLIANCBERNSTEIN NATL MUN INC 10,90 0,28% Ora09:37 10,89 10,90 16.782
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1730 6.339.530
ALLIANCEBERNSTEIN GLO HI INC 10,57 -0,28% Ora09:30 10,57 10,58 1.693
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,51 0,36% Ora09:35 12,48 12,51 10.084
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,11% Data17/05/2024 8,9000 9,0000 421.916
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,05 0,60% Ora15:54 25,86 26,11 198.585
ALPS EQUAL SECTOR WEIGHT ETF 118,9300 0,16% Data17/05/2024 118,6100 118,9300 1.201.193
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5600 31,7600 625.672
ALPS MEDICAL BREAKTHROUGHS ETF 34,10 0,03% Ora09:41 34,10 34,10 6.820
ALPS REIT DIVIDEND DOGS ETF 37,3099 -0,05% Ora11:02 37,3099 37,3099 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 1.550.400
ALTISOURCE ASSET MANAGEMENT CORP 2,75 1,10% Ora11:47 2,75 2,88 1.413
AMERICAN EXPRESS CO 243,57 0,31% Ora09:41 243,21 244,23 9.184.829
AMERIPRISE FINANCIAL INC 434,31 0,04% Ora09:40 433,67 434,33 590.882
AMTD IDEA GROUP 1,8200 -2,67% Ora16:00 1,7657 1,9700 160.626
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,44 3,60% Ora09:40 1,38 1,44 766
APOLLO ASSET MANAGEMENT INC. 113,29 0,19% Ora09:41 112,86 113,40 2.118.634
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 1.364.090

Informativa sull'utilizzo cookie »