Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,86 0,01% Ora12:21 3,85 3,98 36.816
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data17/05/2024 0,8500 0,8500 0
9F INC 3,01 -9,34% Ora11:19 2,97 3,30 4.216
A-MARK PRECIOUS METALS INC 39,44 1,73% Ora12:34 38,43 39,61 3.383.081
ABERDEEN ASIA-PAC PRIME INC FD 2,63 1,15% Ora12:35 2,61 2,64 538.539
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 181.888
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3600 0,66% Data17/05/2024 5,3300 5,3900 211.184
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 224.625
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 1,37% Ora12:34 3,88 3,94 631.652
ABERDEEN INCOME CREDIT STRATEGIES FUND 7,02 0,94% Ora12:31 6,95 7,03 1.831.813
ABERDEEN STANDARD GOLD ETF TRUST 23,20 0,52% Ora12:35 23,04 23,20 27.852.201
ABERDEEN STANDARD SILVER ETF TRUST 30,1400 6,43% Data17/05/2024 28,8500 30,1900 71.799.508
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,44 0,34% Ora12:30 8,38 8,45 500.235
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,83 0,20% Ora12:33 9,81 9,85 142.445
ABRDN HEALTHCARE INVESTORS 17,63 1,22% Ora12:34 17,42 17,65 1.584.152
ABRDN JAPAN EQUITY FUND INC 6,07 0,70% Ora12:07 6,06 6,08 71.147
ABRDN LIFE SCIENCES INVESTORS 14,3 1,06% Ora12:35 14,1 14,3 185.685
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3500 0,29% Data17/05/2024 10,3000 10,3500 248.400
ACCEL ENTERTAINMENT INC 9,98 -1,19% Ora12:35 9,98 10,18 361.933
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 0,27% Ora12:26 20,0 20,1 885.624
ADAPTHEALTH CORP 10,12 1,35% Ora12:34 9,93 10,20 751.825
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 2.713.740
ADVENT CLAYMORE CV SEC&INCM FD 12,04 0,32% Ora12:23 12,02 12,05 268.790
ADVISORSHARES ACTIVE BEAR ETF 20,1600 -0,43% Data17/05/2024 20,1600 20,2700 2.092.608
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0900 0,06% Data17/05/2024 64,8400 65,0900 39.054
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,5400 0,19% Data17/05/2024 41,0800 41,5400 74.772
AEVA TECHNOLOGIES, INC 3,54 3,82% Ora12:28 3,39 3,58 94.411
AFFILIATED MANAGERS GRP 158,86 -0,30% Ora12:35 158,65 159,73 2.136.307
AGBA GROUP HOLDING LIMITED 2,31 -5,71% Ora12:33 2,25 2,49 757.707
AKSO HEALTH GROUP 0,8667 4,89% Ora12:29 0,7100 0,9100 13.406
ALERIAN MLP ETF 46,6800 0,97% Data17/05/2024 45,9100 46,7000 64.777.836
ALLIANCBERNSTEIN NATL MUN INC 10,90 0,29% Ora12:30 10,88 10,91 905.380
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1730 6.339.530
ALLIANCEBERNSTEIN GLO HI INC 10,65 0,47% Ora12:34 10,57 10,67 265.564
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,48 0,14% Ora12:29 12,48 12,51 736.481
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,11% Data17/05/2024 8,9000 9,0000 421.916
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,25 0,79% Ora12:34 26,09 26,29 148.978
ALPS EQUAL SECTOR WEIGHT ETF 118,9300 0,16% Data17/05/2024 118,6100 118,9300 1.201.193
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5600 31,7600 625.672
ALPS MEDICAL BREAKTHROUGHS ETF 34,31 0,65% Ora12:28 33,95 34,31 49.631
ALPS REIT DIVIDEND DOGS ETF 37,28 -0,08% Ora11:43 37,28 37,28 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 1.550.400
ALTISOURCE ASSET MANAGEMENT CORP 2,64 -4,00% Ora09:44 2,64 2,64 0
AMERICAN EXPRESS CO 242,62 -0,08% Ora12:35 242,41 244,41 41.313.478
AMERIPRISE FINANCIAL INC 434,85 0,17% Ora12:35 432,87 435,96 11.064.025
AMTD IDEA GROUP 1,81 -0,82% Ora12:11 1,79 1,87 15.758
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,41 1,44% Ora12:25 1,38 1,47 62.861
APOLLO ASSET MANAGEMENT INC. 113,20 0,11% Ora12:35 112,74 113,92 17.893.453
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 1.364.090

Informativa sull'utilizzo cookie »