Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,89 0,78% Ora11:01 3,85 3,98 29.105
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data17/05/2024 0,8500 0,8500 0
9F INC 3,30 -0,60% Ora10:45 2,97 3,30 3.852
A-MARK PRECIOUS METALS INC 39,15 0,98% Ora11:09 38,43 39,26 2.321.393
ABERDEEN ASIA-PAC PRIME INC FD 2,63 0,96% Ora11:08 2,61 2,64 313.026
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 181.888
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3600 0,66% Data17/05/2024 5,3300 5,3900 211.184
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 224.625
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 1,50% Ora11:08 3,88 3,94 401.290
ABERDEEN INCOME CREDIT STRATEGIES FUND 7,01 0,88% Ora11:07 6,95 7,03 1.231.504
ABERDEEN STANDARD GOLD ETF TRUST 23,15 0,30% Ora11:08 23,04 23,17 15.006.218
ABERDEEN STANDARD SILVER ETF TRUST 30,1400 6,43% Data17/05/2024 28,8500 30,1900 71.799.508
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,43 0,24% Ora11:09 8,38 8,45 292.716
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,83 0,20% Ora11:07 9,81 9,85 84.814
ABRDN HEALTHCARE INVESTORS 17,62 1,13% Ora11:09 17,42 17,65 1.059.320
ABRDN JAPAN EQUITY FUND INC 6,06 0,50% Ora10:56 6,06 6,08 59.106
ABRDN LIFE SCIENCES INVESTORS 14,3 1,21% Ora11:08 14,1 14,3 97.227
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3500 0,29% Data17/05/2024 10,3000 10,3500 248.400
ACCEL ENTERTAINMENT INC 10,07 -0,35% Ora11:08 10,07 10,18 240.326
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 0,27% Ora11:04 20,0 20,1 800.682
ADAPTHEALTH CORP 10,01 0,30% Ora11:09 9,93 10,03 418.575
ADVANTAGE SOLUTIONS INC 3,3700 1,51% Data17/05/2024 3,3000 3,4100 2.713.740
ADVENT CLAYMORE CV SEC&INCM FD 12,03 0,24% Ora11:05 12,02 12,05 200.514
ADVISORSHARES ACTIVE BEAR ETF 20,1600 -0,43% Data17/05/2024 20,1600 20,2700 2.092.608
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0900 0,06% Data17/05/2024 64,8400 65,0900 39.054
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 41,5400 0,19% Data17/05/2024 41,0800 41,5400 74.772
AEVA TECHNOLOGIES, INC 3,54 3,82% Ora11:08 3,39 3,54 35.135
AFFILIATED MANAGERS GRP 158,74 -0,38% Ora11:05 158,65 159,73 1.012.110
AGBA GROUP HOLDING LIMITED 2,29 -6,53% Ora11:09 2,25 2,49 453.851
AKSO HEALTH GROUP 0,7863 -4,84% Ora11:03 0,7100 0,9100 11.838
ALERIAN MLP ETF 46,6800 0,97% Data17/05/2024 45,9100 46,7000 64.777.836
ALLIANCBERNSTEIN NATL MUN INC 10,89 0,18% Ora11:05 10,88 10,91 770.997
ALLIANCE BERNSTEIN HOLDING LP 33,8500 -0,32% Data17/05/2024 33,7000 34,1730 6.339.530
ALLIANCEBERNSTEIN GLO HI INC 10,65 0,51% Ora11:07 10,57 10,67 206.223
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,49 0,22% Ora11:09 12,48 12,51 293.611
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,11% Data17/05/2024 8,9000 9,0000 421.916
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data17/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,22 0,65% Ora10:43 26,09 26,22 111.744
ALPS EQUAL SECTOR WEIGHT ETF 118,9300 0,16% Data17/05/2024 118,6100 118,9300 1.201.193
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,7600 0,51% Data17/05/2024 31,5600 31,7600 625.672
ALPS MEDICAL BREAKTHROUGHS ETF 34,06 -0,09% Ora10:42 33,95 34,18 34.032
ALPS REIT DIVIDEND DOGS ETF 37,3099 -0,05% Ora11:02 37,3099 37,3099 0
ALPS SECTOR DIVIDEND DOGS ETF 54,4000 0,09% Data17/05/2024 54,2900 54,4200 1.550.400
ALTISOURCE ASSET MANAGEMENT CORP 2,64 -4,00% Ora09:44 2,64 2,64 0
AMERICAN EXPRESS CO 243,56 0,30% Ora11:09 243,09 244,41 27.686.530
AMERIPRISE FINANCIAL INC 435,14 0,23% Ora11:08 432,87 435,29 6.653.851
AMTD IDEA GROUP 1,80 -1,09% Ora11:01 1,80 1,87 14.054
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,41 1,44% Ora11:03 1,38 1,47 39.754
APOLLO ASSET MANAGEMENT INC. 113,58 0,44% Ora11:09 112,74 113,92 10.133.130
APOLLO SENIOR FLOATING RATE FUND 14,9900 0,87% Data17/05/2024 14,8600 15,0000 1.364.090

Informativa sull'utilizzo cookie »