US -COMPUTER SOFTWARE & SERVICES-

6.049,9902 -0,11%
23:59 09/05/2024

Mappa -COMPUTER SOFTWARE & SERVICES-

Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3657 1,44% Ora16:00 0,3427 0,3750 186.209
ACCENTURE LTD 306,61 -1,72% Ora16:06 302,92 308,21 442.099.105
ACCOLADE INC 7,29 2,39% Ora16:00 7,02 7,46 6.329.712
ACI WORLDWIDE INC 36,17 0,78% Ora16:00 35,79 36,46 6.605.915
ADOBE SYSTEMS INC 482,65 -1,12% Ora16:08 481,65 490,44 444.255.802
AFFIRM HOLDINGS INC 34,96 10,95% Ora16:09 32,33 35,00 216.057.584
AGILYSYS INC 81,03 0,55% Ora16:00 80,81 81,39 2.483.788
AGM GROUP HOLDINGS INC 1,06 -0,93% Ora15:59 1,01 1,12 122.615
ALARM.COM HOLDINGS INC 69,99 2,01% Ora16:07 68,63 70,09 17.134.795
ALTAIR ENGINEERING INC 85,68 0,56% Ora16:00 85,13 86,03 5.772.363
ALTERYX INC 48,2600 0,00% Data09/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,70 -4,90% Ora16:00 78,71 82,01 89.468.802
AMERICAN SOFTWARE INC A 10,24 2,09% Ora16:00 9,99 10,35 677.312
AMWELL 0,5125 -0,52% Ora16:02 0,5001 0,5334 416.063
ANSYS INC 327,25 0,09% Ora16:06 326,35 328,58 27.726.956
ANTERIX INC 31,7500 0,47% Data09/05/2024 31,2000 31,8300 3.116.421
APPFOLIO INC 245,30 0,16% Ora16:00 243,83 248,52 12.952.685
APPIAN CORPORATION CLASS A 31,66 -1,79% Ora16:00 31,43 32,03 3.465.383
APPLOVIN CORP 84,99 6,91% Ora16:07 80,67 88,50 800.627.257
ARC DOCUMENT SOLUTIONS, INC 2,75 0,18% Ora16:02 2,74 2,77 90.766
ARLO TECHNOLOGIES, INC 13,93 -2,11% Ora16:00 13,69 14,27 9.392.801
ASANA INC 14,81 -0,87% Ora16:00 14,70 15,10 10.736.384
ASPEN TECHNOLOGY 206,04 4,17% Ora15:59 194,96 207,33 27.444.748
ASURE SOFTWARE INC 7,55 4,28% Ora16:00 7,22 7,59 882.122
ATLASSIAN CORPORATION 179,85 0,75% Ora16:00 178,59 181,97 54.219.439
AUDIOEYE INC 18,12 -3,00% Ora16:00 18,01 19,25 1.442.457
AURORA MOBILE LIMITED 2,94 2,08% Ora16:00 2,81 3,04 10.185
AUTODESK INC 218,63 2,19% Ora16:06 213,79 218,73 127.415.395
AUTOMATIC DATA PROCESSING INC 245,15 0,91% Ora16:06 242,79 245,44 61.795.762
AVEPOINT INC 8,50 3,91% Ora16:06 8,06 8,50 1.821.665
B.O.S. BETTER ONLINE SOLUTIONS 2,80 1,08% Ora15:57 2,75 2,80 34.019
BANDWIDTH INC 21,52 1,75% Ora16:00 20,80 21,63 4.080.768
BENTLEY SYSTEMS INC 55,01 1,20% Ora16:02 54,38 55,06 21.810.412
BEST INC 2,09 0,72% Ora13:59 2,06 2,09 9.876
BILL HOLDINGS INC 57,67 2,45% Ora16:00 55,80 57,77 41.386.814
BLACKBAUD INC 77,66 0,52% Ora16:00 76,79 77,91 4.508.964
BLACKLINE INC 58,99 -0,87% Ora16:00 58,47 59,87 20.488.132
BLADE URBAN AIR MOBILITY 3,59 2,57% Ora16:00 3,49 3,59 891.536
BLOCK INC 73,29 3,02% Ora16:07 70,72 73,31 157.486.147
BOX INC 26,06 -0,95% Ora16:00 25,98 26,40 7.137.172
BRADY CORPORATION CL A 61,30 0,56% Ora16:00 60,90 61,37 1.465.468
BRIDGELINE DIGITAL INC 1,29 1,57% Ora16:00 1,27 1,33 11.294
BRIGHTCOVE, INC. 1,93 2,12% Ora16:00 1,87 2,05 242.226
BROADRIDGE FINANCIAL SOLUTIONS INC 193,06 1,37% Ora16:06 190,47 194,18 36.666.109
C3.AI INC 24,25 -0,57% Ora16:09 24,09 24,66 20.643.388
CADENCE DESIGN SYSTEMS 285,28 0,96% Ora16:06 282,50 287,23 94.460.728
CASTLIGHT HEALTH 2,0500 0,00% Data09/05/2024 2,0500 2,0500 0
CERENCE INC 6,37 -33,37% Ora16:05 6,24 8,20 15.379.917
CERNER CORP 94,9200 0,00% Data09/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,38 -1,65% Ora16:00 152,03 155,45 28.081.913

Informativa sull'utilizzo cookie »