Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3416 0,44% Ora09:38 0,3400 0,3416 3.455
ACCENTURE LTD 302,73 -0,28% Ora09:41 301,61 303,39 19.415.245
ACCOLADE INC 7,31 -2,27% Ora09:41 7,30 7,46 164.244
ACI WORLDWIDE INC 37,59 0,24% Ora09:37 37,37 37,59 132.925
ADOBE SYSTEMS INC 480,00 -0,71% Ora09:41 478,32 483,29 41.465.319
AFFIRM HOLDINGS INC 32,98 -2,19% Ora09:41 32,95 33,84 13.535.203
AGILYSYS INC 99,50 -0,44% Ora09:35 99,50 99,73 129.154
AGM GROUP HOLDINGS INC 1,07 -1,38% Ora09:30 1,07 1,07 250
ALARM.COM HOLDINGS INC 68,54 -0,73% Ora09:39 68,33 68,85 419.931
ALTAIR ENGINEERING INC 90,47 -0,03% Ora09:38 90,08 90,65 3.013.700
ALTERYX INC 48,2600 0,00% Data17/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,23 -0,64% Ora09:41 81,23 81,61 962.848
AMERICAN SOFTWARE INC A 10,44 -0,10% Ora09:36 10,40 10,46 12.563
AMWELL 0,4879 -0,20% Ora09:41 0,4870 0,4899 14.827
ANSYS INC 327,81 0,03% Ora09:39 325,06 327,81 2.505.499
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 2.375.026
APPFOLIO INC 240,43 -0,07% Ora09:36 237,00 240,57 937.987
APPIAN CORPORATION CLASS A 32,85 -0,90% Ora09:38 32,75 33,07 260.525
APPLOVIN CORP 81,71 -0,95% Ora09:41 81,43 82,68 18.673.039
ARC DOCUMENT SOLUTIONS, INC 2,75 -0,33% Ora15:59 2,75 2,79 123.226
ARLO TECHNOLOGIES, INC 11,92 0,08% Ora09:41 11,87 12,00 62.389
ASANA INC 15,53 -1,58% Ora09:41 15,53 15,80 181.166
ASPEN TECHNOLOGY 221,80 -0,06% Ora09:32 221,10 221,80 552.985
ASURE SOFTWARE INC 7,51 0,47% Ora09:35 7,45 7,52 22.860
ATLASSIAN CORPORATION 178,61 -0,62% Ora09:41 178,30 179,28 7.151.507
AUDIOEYE INC 22,76 3,47% Ora09:41 22,23 22,76 309.302
AURORA MOBILE LIMITED 3,25 1,25% Ora09:39 3,25 3,25 0
AUTODESK INC 220,18 -0,47% Ora09:41 220,18 221,53 4.796.696
AUTOMATIC DATA PROCESSING INC 251,66 -0,27% Ora09:40 251,43 252,49 5.490.385
AVEPOINT INC 9,07 0,89% Ora09:41 8,92 9,09 3.421.725
B.O.S. BETTER ONLINE SOLUTIONS 2,8200 2,17% Ora16:00 2,7600 2,8245 8.632
BANDWIDTH INC 21,98 -1,21% Ora09:41 21,90 22,14 78.768
BENTLEY SYSTEMS INC 56,19 -0,48% Ora09:40 56,15 56,50 22.497.910
BEST INC 1,99 0,00% Ora12:42 1,95 2,10 25.721
BILL HOLDINGS INC 58,76 -0,88% Ora09:41 58,76 59,48 996.701
BLACKBAUD INC 79,00 -0,38% Ora09:36 79,00 79,01 180.453
BLACKLINE INC 58,10 -0,62% Ora09:41 58,10 58,43 159.416
BLADE URBAN AIR MOBILITY 3,50 -3,45% Ora09:41 3,49 3,64 98.905
BLOCK INC 71,82 -0,61% Ora09:41 71,61 72,45 16.368.419
BOX INC 26,72 -0,13% Ora09:40 26,70 26,86 105.433
BRADY CORPORATION CL A 60,40 -0,26% Ora09:30 60,40 60,40 0
BRIDGELINE DIGITAL INC 1,21 0,00% Ora09:30 1,21 1,21 0
BRIGHTCOVE, INC. 2,19 0,23% Ora09:40 2,18 2,20 13.313
BROADRIDGE FINANCIAL SOLUTIONS INC 202,50 -0,49% Ora09:39 202,50 202,86 60.813
C3.AI INC 25,80 -2,46% Ora09:41 25,80 26,49 2.289.754
CADENCE DESIGN SYSTEMS 289,30 0,17% Ora09:40 288,02 290,00 7.941.788
CASTLIGHT HEALTH 2,0500 0,00% Data17/05/2024 2,0500 2,0500 0
CERENCE INC 3,99 -0,48% Ora09:41 3,93 4,07 432.373
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,30 0,11% Ora09:41 150,47 151,38 1.289.842

Informativa sull'utilizzo cookie »