Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3401 -0,58% Ora16:00 0,3381 0,3700 445.659
ACCENTURE LTD 303,5900 -1,43% Ora16:08 300,0100 310,0000 447.599.901
ACCOLADE INC 7,4800 2,05% Ora16:00 7,2000 7,4900 1.664.852
ACI WORLDWIDE INC 37,5000 1,52% Ora16:00 37,0200 37,5900 4.435.606
ADOBE SYSTEMS INC 483,4300 0,11% Ora16:08 481,5200 485,8800 443.840.777
AFFIRM HOLDINGS INC 33,72 7,18% Ora16:08 31,25 33,87 214.892.839
AGILYSYS INC 99,9400 0,95% Ora16:00 98,3400 100,2000 13.854.034
AGM GROUP HOLDINGS INC 1,0850 4,33% Ora15:56 1,0450 1,0900 79.858
ALARM.COM HOLDINGS INC 69,0400 -0,89% Ora16:00 68,2050 69,8300 7.282.951
ALTAIR ENGINEERING INC 90,5000 -0,64% Ora16:04 90,0150 91,7550 15.692.452
ALTERYX INC 48,2600 0,00% Data17/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,7500 -0,44% Ora16:01 81,3300 82,2300 18.411.854
AMERICAN SOFTWARE INC A 10,4500 0,58% Ora16:00 10,3550 10,4800 373.763
AMWELL 0,4889 0,56% Ora16:00 0,4741 0,4999 511.892
ANSYS INC 327,7100 0,05% Ora16:04 326,2700 328,0400 56.418.003
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 2.375.026
APPFOLIO INC 240,5900 -2,55% Ora16:00 238,0100 247,9550 10.403.859
APPIAN CORPORATION CLASS A 33,1500 -0,66% Ora16:00 32,9300 33,5800 4.176.276
APPLOVIN CORP 82,49 -0,89% Ora16:00 81,92 83,92 151.121.614
ARC DOCUMENT SOLUTIONS, INC 2,7500 -0,33% Ora15:59 2,7500 2,7900 123.226
ARLO TECHNOLOGIES, INC 11,9100 -3,17% Ora16:00 11,8350 12,5650 4.391.867
ASANA INC 15,7800 0,51% Ora16:00 15,5450 15,8400 3.659.578
ASPEN TECHNOLOGY 221,9400 3,77% Ora16:03 217,6500 224,0600 13.041.136
ASURE SOFTWARE INC 7,4700 -2,10% Ora16:00 7,4700 7,6400 404.042
ATLASSIAN CORPORATION 179,7200 -1,37% Ora16:03 178,8700 183,1400 100.346.815
AUDIOEYE INC 22,0000 6,69% Ora16:00 20,6900 22,2700 1.764.173
AURORA MOBILE LIMITED 3,2100 0,32% Ora16:00 3,1500 3,2400 5.057
AUTODESK INC 221,2100 0,35% Ora16:04 219,2100 221,3100 162.546.688
AUTOMATIC DATA PROCESSING INC 252,3300 0,91% Ora16:04 249,2400 252,3900 114.183.837
AVEPOINT INC 8,99 3,21% Ora16:09 8,67 8,99 9.753.143
B.O.S. BETTER ONLINE SOLUTIONS 2,8200 2,17% Ora16:00 2,7600 2,8245 8.632
BANDWIDTH INC 22,2500 0,14% Ora16:00 21,9300 22,5100 1.592.187
BENTLEY SYSTEMS INC 56,4600 0,68% Ora16:04 55,8200 56,4900 26.301.363
BEST INC 1,9900 0,00% Ora12:42 1,9500 2,1001 25.721
BILL HOLDINGS INC 59,2800 -0,40% Ora16:00 58,6200 59,4500 27.674.354
BLACKBAUD INC 79,3000 0,99% Ora16:00 78,0200 79,4300 6.159.054
BLACKLINE INC 58,4600 -1,03% Ora16:00 58,0600 59,5100 9.136.816
BLADE URBAN AIR MOBILITY 3,6200 0,84% Ora16:00 3,5650 3,7000 743.993
BLOCK INC 72,26 0,75% Ora16:05 71,27 73,43 199.240.302
BOX INC 26,7500 -1,58% Ora16:00 26,6100 27,2600 11.202.963
BRADY CORPORATION CL A 60,5600 0,31% Ora16:00 60,1300 60,7400 8.607.200
BRIDGELINE DIGITAL INC 1,2100 6,14% Ora16:00 1,1200 1,2500 36.231
BRIGHTCOVE, INC. 2,1800 1,87% Ora16:00 2,1050 2,2100 265.809
BROADRIDGE FINANCIAL SOLUTIONS INC 203,4900 -0,26% Ora16:04 202,7100 204,7400 23.921.460
C3.AI INC 26,4500 1,15% Ora16:08 26,0100 26,6550 41.055.869
CADENCE DESIGN SYSTEMS 288,8100 -0,04% Ora16:04 288,3850 290,2800 86.338.631
CASTLIGHT HEALTH 2,0500 0,00% Data17/05/2024 2,0500 2,0500 0
CERENCE INC 4,01 -18,98% Ora16:08 3,94 4,77 13.948.308
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,1300 0,02% Ora16:04 150,2400 151,6000 30.829.086

Informativa sull'utilizzo cookie »