Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3449 1,41% Ora11:20 0,3351 0,3453 33.024
ACCENTURE LTD 305,79 0,72% Ora11:21 301,61 306,04 125.749.185
ACCOLADE INC 7,57 1,22% Ora11:20 7,30 7,63 412.249
ACI WORLDWIDE INC 37,83 0,88% Ora11:20 37,37 37,85 541.866
ADOBE SYSTEMS INC 481,91 -0,31% Ora11:20 478,32 483,30 164.920.903
AFFIRM HOLDINGS INC 33,35 -1,10% Ora11:21 32,93 33,84 40.639.606
AGILYSYS INC 100,40 0,46% Ora11:21 99,50 101,12 3.298.220
AGM GROUP HOLDINGS INC 1,08 -0,46% Ora10:55 1,07 1,11 22.514
ALARM.COM HOLDINGS INC 68,76 -0,41% Ora11:20 68,33 69,04 1.927.212
ALTAIR ENGINEERING INC 92,29 1,98% Ora11:16 90,08 92,29 5.835.263
ALTERYX INC 48,2600 0,00% Data17/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,82 0,09% Ora11:20 81,23 81,82 9.004.686
AMERICAN SOFTWARE INC A 10,53 0,77% Ora11:18 10,40 10,62 223.358
AMWELL 0,5077 3,85% Ora11:18 0,4863 0,5182 160.890
ANSYS INC 327,96 0,08% Ora11:20 325,06 329,31 12.863.019
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 2.375.026
APPFOLIO INC 242,63 0,85% Ora11:20 237,00 243,00 1.600.077
APPIAN CORPORATION CLASS A 32,64 -1,54% Ora11:19 32,59 33,07 830.424
APPLOVIN CORP 82,70 0,26% Ora11:21 81,43 83,16 87.046.538
ARC DOCUMENT SOLUTIONS, INC 2,77 0,73% Ora11:18 2,77 2,79 74.735
ARLO TECHNOLOGIES, INC 12,07 1,34% Ora11:21 11,87 12,18 849.181
ASANA INC 15,68 -0,63% Ora11:21 15,53 15,80 1.005.868
ASPEN TECHNOLOGY 222,21 0,12% Ora11:15 221,10 223,85 4.212.440
ASURE SOFTWARE INC 7,64 2,28% Ora11:20 7,45 7,65 214.833
ATLASSIAN CORPORATION 178,84 -0,49% Ora11:21 177,91 179,28 20.710.530
AUDIOEYE INC 23,47 6,67% Ora11:17 22,23 24,00 1.857.992
AURORA MOBILE LIMITED 3,13 -2,49% Ora10:40 3,13 3,26 2.307
AUTODESK INC 221,33 0,05% Ora11:20 219,84 221,98 19.801.653
AUTOMATIC DATA PROCESSING INC 251,62 -0,28% Ora11:21 250,59 252,49 14.536.302
AVEPOINT INC 9,30 3,45% Ora11:21 8,92 9,30 5.647.814
B.O.S. BETTER ONLINE SOLUTIONS 2,82 0,00% Ora10:28 2,82 2,82 0
BANDWIDTH INC 22,16 -0,40% Ora11:20 21,90 22,49 395.309
BENTLEY SYSTEMS INC 56,87 0,73% Ora11:20 56,15 56,95 27.323.783
BEST INC 2,03 2,03% Ora11:08 1,99 2,08 1.669
BILL HOLDINGS INC 58,91 -0,63% Ora11:21 58,76 59,94 4.635.921
BLACKBAUD INC 79,25 -0,06% Ora11:21 78,63 79,25 3.462.343
BLACKLINE INC 58,25 -0,36% Ora11:17 57,93 58,43 583.348
BLADE URBAN AIR MOBILITY 3,40 -6,08% Ora11:21 3,39 3,64 332.434
BLOCK INC 72,70 0,61% Ora11:21 71,61 73,46 63.297.526
BOX INC 26,99 0,90% Ora11:19 26,70 27,08 881.038
BRADY CORPORATION CL A 60,55 -0,02% Ora11:21 60,40 60,68 278.703
BRIDGELINE DIGITAL INC 1,20 -0,83% Ora09:54 1,20 1,21 3.149
BRIGHTCOVE, INC. 2,20 0,92% Ora11:21 2,18 2,22 112.992
BROADRIDGE FINANCIAL SOLUTIONS INC 203,30 -0,09% Ora11:21 202,42 203,41 4.023.193
C3.AI INC 26,06 -1,47% Ora11:21 25,76 26,49 12.557.831
CADENCE DESIGN SYSTEMS 290,93 0,73% Ora11:20 288,02 291,54 25.436.383
CASTLIGHT HEALTH 2,0500 0,00% Data17/05/2024 2,0500 2,0500 0
CERENCE INC 3,90 -2,73% Ora11:21 3,89 4,07 2.652.299
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,32 0,79% Ora11:21 150,47 153,07 9.073.897

Informativa sull'utilizzo cookie »