Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,3396 -0,15% Ora12:08 0,3351 0,3453 56.917
ACCENTURE LTD 306,02 0,80% Ora12:08 301,61 306,21 164.083.527
ACCOLADE INC 7,56 1,07% Ora12:07 7,30 7,64 607.424
ACI WORLDWIDE INC 37,76 0,69% Ora12:07 37,37 37,85 852.271
ADOBE SYSTEMS INC 481,93 -0,31% Ora12:08 478,32 483,30 188.629.676
AFFIRM HOLDINGS INC 33,11 -1,81% Ora12:08 32,93 33,84 49.175.749
AGILYSYS INC 100,85 0,91% Ora12:08 99,50 101,12 3.982.407
AGM GROUP HOLDINGS INC 1,08 -0,46% Ora11:41 1,07 1,11 22.622
ALARM.COM HOLDINGS INC 68,95 -0,13% Ora12:08 68,33 69,04 2.892.373
ALTAIR ENGINEERING INC 92,18 1,86% Ora12:06 90,08 92,30 7.364.750
ALTERYX INC 48,2600 0,00% Data17/05/2024 48,2600 48,2600 0
AMDOCS LTD 81,65 -0,12% Ora12:08 81,23 81,91 12.453.690
AMERICAN SOFTWARE INC A 10,51 0,57% Ora12:08 10,40 10,62 234.916
AMWELL 0,5145 5,24% Ora12:08 0,4863 0,5199 245.055
ANSYS INC 328,46 0,23% Ora12:06 325,06 329,31 16.643.377
ANTERIX INC 33,5200 1,54% Data17/05/2024 32,9200 33,5400 2.375.026
APPFOLIO INC 242,76 0,90% Ora12:05 237,00 243,43 2.065.362
APPIAN CORPORATION CLASS A 32,90 -0,75% Ora12:02 32,59 33,07 1.098.517
APPLOVIN CORP 83,91 1,72% Ora12:08 81,43 84,29 126.000.392
ARC DOCUMENT SOLUTIONS, INC 2,80 1,64% Ora11:55 2,77 2,80 110.655
ARLO TECHNOLOGIES, INC 12,08 1,39% Ora12:08 11,87 12,18 1.252.756
ASANA INC 15,76 -0,16% Ora12:08 15,53 15,80 1.204.138
ASPEN TECHNOLOGY 221,54 -0,18% Ora12:05 221,10 223,85 4.618.115
ASURE SOFTWARE INC 7,63 2,14% Ora12:04 7,45 7,65 249.582
ATLASSIAN CORPORATION 178,96 -0,42% Ora12:08 177,91 179,28 27.023.588
AUDIOEYE INC 24,31 10,48% Ora12:07 22,23 24,59 2.818.781
AURORA MOBILE LIMITED 3,13 -2,49% Ora10:40 3,13 3,26 2.307
AUTODESK INC 220,81 -0,18% Ora12:08 219,84 221,98 27.595.659
AUTOMATIC DATA PROCESSING INC 251,31 -0,40% Ora12:08 250,59 252,49 17.587.977
AVEPOINT INC 9,25 2,84% Ora12:08 8,92 9,31 6.971.761
B.O.S. BETTER ONLINE SOLUTIONS 2,82 0,00% Ora10:28 2,82 2,82 0
BANDWIDTH INC 22,17 -0,38% Ora12:02 21,90 22,49 442.133
BENTLEY SYSTEMS INC 56,94 0,85% Ora12:07 56,15 57,00 28.680.105
BEST INC 2,03 2,03% Ora11:08 1,99 2,08 1.669
BILL HOLDINGS INC 59,24 -0,07% Ora12:08 58,76 59,94 8.137.228
BLACKBAUD INC 79,24 -0,08% Ora12:08 78,63 79,37 3.851.219
BLACKLINE INC 58,10 -0,62% Ora12:06 57,93 58,43 1.000.782
BLADE URBAN AIR MOBILITY 3,42 -5,52% Ora12:08 3,39 3,64 389.923
BLOCK INC 73,20 1,30% Ora12:08 71,61 73,46 79.674.439
BOX INC 27,06 1,16% Ora12:08 26,70 27,09 1.314.877
BRADY CORPORATION CL A 60,61 0,08% Ora12:04 60,40 60,70 460.642
BRIDGELINE DIGITAL INC 1,20 -0,83% Ora09:54 1,20 1,21 3.149
BRIGHTCOVE, INC. 2,19 0,23% Ora12:05 2,18 2,22 129.017
BROADRIDGE FINANCIAL SOLUTIONS INC 201,08 -1,19% Ora12:08 201,01 203,41 8.308.726
C3.AI INC 26,25 -0,76% Ora12:08 25,76 26,49 15.628.275
CADENCE DESIGN SYSTEMS 291,23 0,84% Ora12:06 288,02 291,54 29.747.050
CASTLIGHT HEALTH 2,0500 0,00% Data17/05/2024 2,0500 2,0500 0
CERENCE INC 3,90 -2,76% Ora12:08 3,86 4,07 3.834.436
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 152,18 0,69% Ora12:08 150,47 153,07 10.496.249

Informativa sull'utilizzo cookie »