-BANKING- - Titoli

-BANKING-

1.007,3800 -0,11%

23:59 09/05/2024

Mappa -BANKING-

Composizione -BANKING-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
1895 BANCORP OF WISCONSIN INC	7,1100	0,00%	09/05/2024	7,1100	7,1100	924
1ST SOURCE CORP	52,24	1,44%	16:00	51,24	52,54	480.238
ACNB CORP	32,9800	2,01%	09/05/2024	31,9450	32,9800	243.788
AMALGAMATED FINANCIAL CORP	25,69	0,78%	16:00	25,34	25,75	419.349
AMERANT BANCORP INC	23,1300	1,58%	09/05/2024	22,7200	23,2400	1.561.275
AMERIS BANCORP	50,07	0,89%	16:00	49,49	50,12	2.288.316
AMERISERV FINL INC CAP TR I	2,60	5,46%	15:59	2,45	2,60	8.598
AMES NATIONAL CORPORATION	21,00	1,50%	16:00	20,54	21,00	105.735
ARROW FINANCIAL CORP	24,18	1,09%	16:00	23,73	24,18	457.669
ASSOCIATED BANC-CORP	22,3600	-0,13%	09/05/2024	22,3050	22,5700	24.442.141
ATLANTIC UNION BANKSHARES CORPORATION	34,1300	1,01%	09/05/2024	33,7950	34,2400	8.873.288
AUBURN NATIONAL BANC INC	19,0119	-0,93%	09/05/2024	18,7000	19,2500	17.586
AXOS FINANCIAL INC	60,61	1,13%	16:00	59,83	61,07	4.147.317
BANC OF CALIFORNIA INC	14,95	0,27%	16:00	14,79	14,95	6.405.656
BANCFIRST CORP OKLAHOMA	91,22	-0,75%	16:00	90,72	92,06	653.624
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	10,22	-7,51%	16:00	10,18	10,43	11.094.718
BANCO BRADESCO S.A.	2,3210	-4,09%	09/05/2024	2,3150	2,3700	124.364
BANCO BRADESCO SA	2,60	-4,06%	16:00	2,59	2,66	77.053.536
BANCO DE CHILE	22,96	0,17%	15:59	22,87	23,06	4.918.386
BANCO FRANCES SA	11,15	-0,27%	15:59	10,73	11,23	4.504.128
BANCO ITAU S A ADR	6,29	-3,53%	16:00	6,24	6,35	52.223.977
BANCO LATINO AMERICANO	30,80	0,42%	16:00	30,73	31,07	891.056
BANCO MACRO S A	63,46	-1,55%	15:59	62,11	64,70	8.754.597
BANCO SANTANDER BRAZIL SA	5,56	-2,37%	15:59	5,51	5,58	1.485.031
BANCO SANTANDER CHILE	18,4200	0,44%	09/05/2024	18,3200	18,5800	12.668.060
BANCO SANTANDER SA	5,05	0,00%	16:00	5,05	5,10	7.230.066
BANCOLOMBIA SA	34,13	0,21%	15:59	33,84	34,28	2.462.760
BANCORPSOUTH INC	28,7600	0,00%	09/05/2024	28,7600	28,7600	0
BANK FIRST CORPORATION	83,14	0,81%	16:00	82,02	83,40	157.643
BANK MARIN BANCORP	16,12	0,94%	16:00	15,97	16,19	278.092
BANK OF AMERICA CORP	38,30	1,62%	16:08	37,46	38,42	468.206.744
BANK OF HAWAII CORP	59,46	0,42%	16:00	58,95	59,73	1.678.236
BANK OF MONTREAL	93,19	0,33%	16:00	93,08	94,01	8.468.573
BANK OF NOVA SCOTIA (THE)	47,93	0,24%	15:59	47,86	48,13	11.495.871
BANK OF NT BUTTERFIELD & SON LTD	35,30	0,09%	16:00	35,12	35,50	1.364.034
BANK OF SOUTH CAROLINA	13,0800	9,00%	09/05/2024	13,0800	13,1600	9.653
BANK OF THE JAMES FINANCIAL GROUP	10,45	0,93%	12:58	10,25	10,45	39.808
BANK OZK	47,49	0,40%	16:00	46,94	47,52	12.730.082
BANK7 CORP	29,0900	0,21%	09/05/2024	27,3600	29,6500	1.154.408
BANKFINANCIAL CORP	10,1000	1,00%	09/05/2024	9,9000	10,1000	88.941
BANKUNITED, INC.	28,93	1,97%	16:00	28,31	28,98	4.151.112
BANKWELL FINANCIAL GROUP INC	24,00	0,84%	16:00	23,51	24,00	52.999
BANNER CORPORATION	46,62	-0,11%	16:00	46,22	46,80	1.626.446
BAR HARBOR BANKSHARES	26,7500	2,29%	09/05/2024	26,3500	26,9300	898.854
BARCLAYS PLC ADR	10,78	0,58%	16:00	10,70	10,79	51.546.959
BAYCOM CORP	20,5000	0,34%	09/05/2024	20,4450	20,5000	324.659
BCB BANCORP INC (NJ)	10,65	0,95%	16:00	10,50	10,65	68.136
BERKSHIRE HILLS BNCORP	23,16	1,89%	16:00	22,76	23,19	424.188
BOK FINANCIAL CORP	93,49	0,25%	16:00	92,65	93,76	1.937.118
BRIDGEWATER BANCSHARES INC	11,92	0,85%	16:00	11,82	11,93	202.546

1 2 3 4 5 »