Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1400 -0,28% Data17/05/2024 7,1400 7,2500 9.232
1ST SOURCE CORP 51,65 -2,03% Ora16:00 51,60 52,79 599.125
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7850 238.695
AMALGAMATED FINANCIAL CORP 25,28 -1,98% Ora16:00 25,27 25,79 398.785
AMERANT BANCORP INC 23,3400 0,60% Data17/05/2024 23,1200 23,5250 2.105.968
AMERIS BANCORP 49,54 -1,80% Ora16:03 49,52 50,81 2.960.576
AMERISERV FINL INC CAP TR I 2,86 2,14% Ora16:00 2,81 2,90 22.257
AMES NATIONAL CORPORATION 21,06 0,29% Ora16:00 20,88 21,24 6.570
ARROW FINANCIAL CORP 24,49 -1,92% Ora16:00 24,45 25,14 341.883
ASSOCIATED BANC-CORP 22,2700 0,41% Data17/05/2024 22,1350 22,3350 19.397.237
ATLANTIC UNION BANKSHARES CORPORATION 34,3700 1,21% Data17/05/2024 33,9010 34,7300 11.558.425
AUBURN NATIONAL BANC INC 18,9500 -0,19% Data17/05/2024 18,8500 19,3693 60.792
AXOS FINANCIAL INC 61,08 -0,70% Ora16:00 61,06 62,11 4.158.886
BANC OF CALIFORNIA INC 14,53 -0,41% Ora16:00 14,44 14,72 10.228.201
BANCFIRST CORP OKLAHOMA 90,43 -1,78% Ora16:00 90,42 92,15 689.181
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,75 -1,51% Ora15:59 10,72 10,83 7.783.655
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3579 37.711
BANCO BRADESCO SA 2,63 0,00% Ora16:00 2,61 2,65 17.314.522
BANCO DE CHILE 24,42 -0,45% Ora15:59 24,39 24,68 2.337.133
BANCO FRANCES SA 11,70 2,09% Ora16:00 11,25 11,84 4.021.343
BANCO ITAU S A ADR 6,53 0,62% Ora16:04 6,47 6,56 34.475.712
BANCO LATINO AMERICANO 30,96 0,85% Ora16:03 30,77 31,33 1.989.807
BANCO MACRO S A 66,20 1,94% Ora15:59 63,53 66,93 5.466.391
BANCO SANTANDER BRAZIL SA 5,44 -0,18% Ora15:59 5,40 5,50 402.563
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 4.506.309
BANCO SANTANDER SA 5,21 -0,76% Ora16:07 5,21 5,26 3.232.947
BANCOLOMBIA SA 37,32 2,74% Ora15:59 36,39 37,34 5.935.985
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 83,71 -1,22% Ora16:00 83,71 84,84 86.456
BANK MARIN BANCORP 16,12 -1,04% Ora16:00 16,05 16,25 547.252
BANK OF AMERICA CORP 38,82 -1,20% Ora16:08 38,79 39,47 541.654.880
BANK OF HAWAII CORP 58,89 -1,55% Ora16:00 58,87 59,75 2.355.780
BANK OF MONTREAL 94,18 -1,08% Ora15:59 94,18 95,40 4.872.124
BANK OF NOVA SCOTIA (THE) 48,05 -0,72% Ora16:00 48,04 48,50 10.996.671
BANK OF NT BUTTERFIELD & SON LTD 35,28 -1,23% Ora15:59 35,25 35,95 1.248.575
BANK OF SOUTH CAROLINA 12,7900 1,43% Data17/05/2024 12,7900 13,3200 24.301
BANK OF THE JAMES FINANCIAL GROUP 10,86 2,84% Ora09:30 10,86 10,86 0
BANK OZK 47,98 -1,07% Ora16:00 47,92 48,51 12.893.132
BANK7 CORP 29,5300 -1,76% Data17/05/2024 29,5300 30,4000 408.725
BANKFINANCIAL CORP 10,4800 1,06% Data17/05/2024 10,3800 10,7000 62.817
BANKUNITED, INC. 29,22 -2,37% Ora15:59 29,21 29,88 4.014.000
BANKWELL FINANCIAL GROUP INC 24,35 0,12% Ora16:00 24,05 24,40 136.330
BANNER CORPORATION 46,02 -2,21% Ora16:00 45,97 47,08 1.077.371
BAR HARBOR BANKSHARES 27,5700 1,06% Data17/05/2024 26,4800 27,7100 1.283.301
BARCLAYS PLC ADR 11,02 -0,94% Ora16:05 11,01 11,15 50.514.515
BAYCOM CORP 20,7500 0,24% Data17/05/2024 20,6500 21,0050 299.298
BCB BANCORP INC (NJ) 10,40 -3,88% Ora16:00 10,40 10,78 116.302
BERKSHIRE HILLS BNCORP 23,08 -1,62% Ora16:00 23,07 23,49 926.788
BOK FINANCIAL CORP 94,19 -1,56% Ora16:00 94,17 95,72 2.524.760
BRIDGEWATER BANCSHARES INC 12,01 -0,83% Ora16:00 11,64 12,10 298.986

Informativa sull'utilizzo cookie »