Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1400 -0,28% Data17/05/2024 7,1400 7,2500 9.232
1ST SOURCE CORP 51,90 -1,56% Ora15:47 51,90 52,79 425.983
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7850 238.695
AMALGAMATED FINANCIAL CORP 25,43 -1,40% Ora15:49 25,43 25,79 373.102
AMERANT BANCORP INC 23,3400 0,60% Data17/05/2024 23,1200 23,5250 2.105.968
AMERIS BANCORP 49,77 -1,35% Ora15:49 49,77 50,81 1.579.184
AMERISERV FINL INC CAP TR I 2,89 3,21% Ora15:48 2,81 2,89 21.101
AMES NATIONAL CORPORATION 21,24 1,12% Ora13:45 20,88 21,24 6.570
ARROW FINANCIAL CORP 24,75 -0,88% Ora15:46 24,64 25,14 309.957
ASSOCIATED BANC-CORP 22,2700 0,41% Data17/05/2024 22,1350 22,3350 19.397.237
ATLANTIC UNION BANKSHARES CORPORATION 34,3700 1,21% Data17/05/2024 33,9010 34,7300 11.558.425
AUBURN NATIONAL BANC INC 18,9500 -0,19% Data17/05/2024 18,8500 19,3693 60.792
AXOS FINANCIAL INC 61,22 -0,48% Ora15:49 61,20 62,11 3.244.221
BANC OF CALIFORNIA INC 14,52 -0,51% Ora15:49 14,44 14,72 8.208.778
BANCFIRST CORP OKLAHOMA 91,04 -1,12% Ora15:45 91,01 92,15 335.012
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,73 -1,65% Ora15:48 10,72 10,83 7.506.461
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3579 37.711
BANCO BRADESCO SA 2,62 -0,38% Ora15:49 2,61 2,65 15.803.495
BANCO DE CHILE 24,40 -0,53% Ora15:49 24,40 24,68 2.202.337
BANCO FRANCES SA 11,66 1,75% Ora15:49 11,25 11,84 3.821.526
BANCO ITAU S A ADR 6,50 0,15% Ora15:49 6,47 6,56 30.410.504
BANCO LATINO AMERICANO 31,06 1,16% Ora15:48 30,77 31,33 1.538.772
BANCO MACRO S A 65,98 1,60% Ora15:49 63,53 66,93 5.204.716
BANCO SANTANDER BRAZIL SA 5,42 -0,55% Ora15:48 5,40 5,50 239.011
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 4.506.309
BANCO SANTANDER SA 5,22 -0,67% Ora15:49 5,21 5,26 3.002.494
BANCOLOMBIA SA 37,24 2,53% Ora15:49 36,39 37,26 5.612.182
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 84,00 -0,87% Ora14:53 84,00 84,84 78.058
BANK MARIN BANCORP 16,19 -0,61% Ora15:49 16,05 16,25 341.837
BANK OF AMERICA CORP 38,85 -1,13% Ora15:49 38,82 39,47 428.851.706
BANK OF HAWAII CORP 59,00 -1,37% Ora15:49 59,00 59,75 1.749.357
BANK OF MONTREAL 94,47 -0,78% Ora15:48 94,47 95,40 3.906.886
BANK OF NOVA SCOTIA (THE) 48,17 -0,49% Ora15:49 48,16 48,50 9.119.323
BANK OF NT BUTTERFIELD & SON LTD 35,38 -0,95% Ora15:49 35,37 35,95 1.067.391
BANK OF SOUTH CAROLINA 12,7900 1,43% Data17/05/2024 12,7900 13,3200 24.301
BANK OF THE JAMES FINANCIAL GROUP 10,86 2,84% Ora09:30 10,86 10,86 0
BANK OZK 48,00 -1,04% Ora15:49 47,92 48,51 9.516.562
BANK7 CORP 29,5300 -1,76% Data17/05/2024 29,5300 30,4000 408.725
BANKFINANCIAL CORP 10,4800 1,06% Data17/05/2024 10,3800 10,7000 62.817
BANKUNITED, INC. 29,33 -2,00% Ora15:49 29,32 29,88 3.242.519
BANKWELL FINANCIAL GROUP INC 24,40 0,33% Ora15:42 24,05 24,40 136.330
BANNER CORPORATION 46,13 -1,98% Ora15:49 46,12 47,08 724.851
BAR HARBOR BANKSHARES 27,5700 1,06% Data17/05/2024 26,4800 27,7100 1.283.301
BARCLAYS PLC ADR 11,03 -0,90% Ora15:49 11,01 11,15 48.441.829
BAYCOM CORP 20,7500 0,24% Data17/05/2024 20,6500 21,0050 299.298
BCB BANCORP INC (NJ) 10,50 -2,96% Ora15:45 10,50 10,78 82.624
BERKSHIRE HILLS BNCORP 23,13 -1,43% Ora15:49 23,13 23,49 771.973
BOK FINANCIAL CORP 94,58 -1,15% Ora15:48 94,58 95,72 2.155.874
BRIDGEWATER BANCSHARES INC 12,02 -0,78% Ora15:49 11,64 12,10 249.074

Informativa sull'utilizzo cookie »