Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1400 -0,28% Data17/05/2024 7,1400 7,2500 9.232
1ST SOURCE CORP 52,51 -0,41% Ora13:49 52,36 52,79 188.411
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7850 238.695
AMALGAMATED FINANCIAL CORP 25,68 -0,43% Ora13:49 25,61 25,79 234.627
AMERANT BANCORP INC 23,3400 0,60% Data17/05/2024 23,1200 23,5250 2.105.968
AMERIS BANCORP 50,39 -0,12% Ora13:49 50,22 50,81 938.358
AMERISERV FINL INC CAP TR I 2,88 2,68% Ora13:08 2,81 2,89 19.951
AMES NATIONAL CORPORATION 21,24 1,12% Ora13:45 20,88 21,24 6.570
ARROW FINANCIAL CORP 25,02 0,20% Ora13:44 24,64 25,14 267.332
ASSOCIATED BANC-CORP 22,2700 0,41% Data17/05/2024 22,1350 22,3350 19.397.237
ATLANTIC UNION BANKSHARES CORPORATION 34,3700 1,21% Data17/05/2024 33,9010 34,7300 11.558.425
AUBURN NATIONAL BANC INC 18,9500 -0,19% Data17/05/2024 18,8500 19,3693 60.792
AXOS FINANCIAL INC 61,56 0,08% Ora13:49 61,39 62,11 2.481.078
BANC OF CALIFORNIA INC 14,67 0,51% Ora13:49 14,54 14,72 4.464.325
BANCFIRST CORP OKLAHOMA 91,94 -0,14% Ora13:46 91,56 92,15 197.800
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,79 -1,10% Ora13:46 10,77 10,83 5.095.123
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3579 37.711
BANCO BRADESCO SA 2,63 -0,19% Ora13:50 2,61 2,65 11.586.781
BANCO DE CHILE 24,58 0,20% Ora13:49 24,42 24,68 782.213
BANCO FRANCES SA 11,65 1,67% Ora13:49 11,25 11,84 2.717.551
BANCO ITAU S A ADR 6,51 0,28% Ora13:50 6,47 6,56 18.836.515
BANCO LATINO AMERICANO 31,04 1,09% Ora13:46 30,77 31,11 755.277
BANCO MACRO S A 66,11 1,80% Ora13:48 63,53 66,93 4.020.951
BANCO SANTANDER BRAZIL SA 5,45 0,00% Ora13:43 5,40 5,50 137.242
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 4.506.309
BANCO SANTANDER SA 5,22 -0,57% Ora13:49 5,22 5,26 2.075.943
BANCOLOMBIA SA 36,80 1,32% Ora13:49 36,39 36,88 4.490.726
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 84,00 -0,87% Ora13:25 84,00 84,84 52.699
BANK MARIN BANCORP 16,18 -0,71% Ora13:35 16,05 16,20 58.323
BANK OF AMERICA CORP 39,29 -0,01% Ora13:50 39,20 39,47 284.524.202
BANK OF HAWAII CORP 59,57 -0,42% Ora13:40 59,38 59,75 763.865
BANK OF MONTREAL 94,80 -0,43% Ora13:49 94,72 95,40 1.720.931
BANK OF NOVA SCOTIA (THE) 48,29 -0,23% Ora13:49 48,24 48,50 5.928.457
BANK OF NT BUTTERFIELD & SON LTD 35,58 -0,39% Ora13:47 35,58 35,95 702.821
BANK OF SOUTH CAROLINA 12,7900 1,43% Data17/05/2024 12,7900 13,3200 24.301
BANK OF THE JAMES FINANCIAL GROUP 10,86 2,84% Ora09:30 10,86 10,86 0
BANK OZK 48,37 -0,27% Ora13:50 47,94 48,51 7.749.297
BANK7 CORP 29,5300 -1,76% Data17/05/2024 29,5300 30,4000 408.725
BANKFINANCIAL CORP 10,4800 1,06% Data17/05/2024 10,3800 10,7000 62.817
BANKUNITED, INC. 29,78 -0,52% Ora13:49 29,53 29,88 1.449.518
BANKWELL FINANCIAL GROUP INC 24,39 0,29% Ora13:21 24,05 24,39 45.546
BANNER CORPORATION 46,75 -0,66% Ora13:42 46,58 47,08 407.781
BAR HARBOR BANKSHARES 27,5700 1,06% Data17/05/2024 26,4800 27,7100 1.283.301
BARCLAYS PLC ADR 11,07 -0,49% Ora13:49 11,06 11,15 28.894.543
BAYCOM CORP 20,7500 0,24% Data17/05/2024 20,6500 21,0050 299.298
BCB BANCORP INC (NJ) 10,65 -1,57% Ora13:46 10,61 10,78 56.564
BERKSHIRE HILLS BNCORP 23,38 -0,34% Ora13:48 23,25 23,49 463.114
BOK FINANCIAL CORP 95,25 -0,45% Ora13:50 94,93 95,72 1.132.867
BRIDGEWATER BANCSHARES INC 12,06 -0,41% Ora13:49 11,64 12,10 50.217

Informativa sull'utilizzo cookie »