Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,1400 -0,28% Data17/05/2024 7,1400 7,2500 9.232
1ST SOURCE CORP 52,03 -1,32% Ora14:51 52,03 52,79 245.855
ACNB CORP 33,9200 0,03% Data17/05/2024 33,8900 34,7850 238.695
AMALGAMATED FINANCIAL CORP 25,55 -0,93% Ora14:47 25,55 25,79 293.981
AMERANT BANCORP INC 23,3400 0,60% Data17/05/2024 23,1200 23,5250 2.105.968
AMERIS BANCORP 50,07 -0,75% Ora14:49 50,07 50,81 1.187.217
AMERISERV FINL INC CAP TR I 2,88 2,68% Ora13:08 2,81 2,89 19.951
AMES NATIONAL CORPORATION 21,24 1,12% Ora13:45 20,88 21,24 6.570
ARROW FINANCIAL CORP 24,79 -0,72% Ora14:46 24,64 25,14 297.593
ASSOCIATED BANC-CORP 22,2700 0,41% Data17/05/2024 22,1350 22,3350 19.397.237
ATLANTIC UNION BANKSHARES CORPORATION 34,3700 1,21% Data17/05/2024 33,9010 34,7300 11.558.425
AUBURN NATIONAL BANC INC 18,9500 -0,19% Data17/05/2024 18,8500 19,3693 60.792
AXOS FINANCIAL INC 61,41 -0,16% Ora14:52 61,35 62,11 2.795.519
BANC OF CALIFORNIA INC 14,44 -1,03% Ora14:55 14,44 14,72 6.039.913
BANCFIRST CORP OKLAHOMA 91,54 -0,58% Ora14:43 91,54 92,15 243.744
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,76 -1,37% Ora14:54 10,74 10,83 6.879.611
BANCO BRADESCO S.A. 2,3400 1,25% Data17/05/2024 2,3200 2,3579 37.711
BANCO BRADESCO SA 2,62 -0,57% Ora14:55 2,61 2,65 13.334.850
BANCO DE CHILE 24,47 -0,24% Ora14:50 24,42 24,68 1.136.388
BANCO FRANCES SA 11,55 0,79% Ora14:55 11,25 11,84 3.143.048
BANCO ITAU S A ADR 6,48 -0,15% Ora14:55 6,47 6,56 24.558.228
BANCO LATINO AMERICANO 31,13 1,39% Ora14:50 30,77 31,27 1.044.160
BANCO MACRO S A 65,83 1,37% Ora14:48 63,53 66,93 4.391.648
BANCO SANTANDER BRAZIL SA 5,43 -0,46% Ora14:52 5,40 5,50 194.450
BANCO SANTANDER CHILE 19,9800 0,00% Data17/05/2024 19,8400 20,0800 4.506.309
BANCO SANTANDER SA 5,22 -0,57% Ora14:55 5,21 5,26 2.595.452
BANCOLOMBIA SA 36,95 1,73% Ora14:53 36,39 36,95 5.039.139
BANCORPSOUTH INC 28,7600 0,00% Data17/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 84,00 -0,87% Ora14:53 84,00 84,84 78.058
BANK MARIN BANCORP 16,15 -0,86% Ora14:54 16,05 16,21 153.960
BANK OF AMERICA CORP 38,92 -0,94% Ora14:55 38,89 39,47 359.559.757
BANK OF HAWAII CORP 59,13 -1,15% Ora14:53 59,06 59,75 1.293.206
BANK OF MONTREAL 94,54 -0,70% Ora14:53 94,52 95,40 2.733.898
BANK OF NOVA SCOTIA (THE) 48,21 -0,40% Ora14:55 48,17 48,50 7.664.002
BANK OF NT BUTTERFIELD & SON LTD 35,48 -0,69% Ora14:53 35,48 35,95 874.076
BANK OF SOUTH CAROLINA 12,7900 1,43% Data17/05/2024 12,7900 13,3200 24.301
BANK OF THE JAMES FINANCIAL GROUP 10,86 2,84% Ora09:30 10,86 10,86 0
BANK OZK 48,03 -0,97% Ora14:54 47,94 48,51 8.282.677
BANK7 CORP 29,5300 -1,76% Data17/05/2024 29,5300 30,4000 408.725
BANKFINANCIAL CORP 10,4800 1,06% Data17/05/2024 10,3800 10,7000 62.817
BANKUNITED, INC. 29,56 -1,24% Ora14:55 29,50 29,88 2.020.449
BANKWELL FINANCIAL GROUP INC 24,30 -0,08% Ora14:16 24,05 24,39 50.428
BANNER CORPORATION 46,42 -1,36% Ora14:50 46,42 47,08 492.030
BAR HARBOR BANKSHARES 27,5700 1,06% Data17/05/2024 26,4800 27,7100 1.283.301
BARCLAYS PLC ADR 11,03 -0,90% Ora14:55 11,01 11,15 39.796.987
BAYCOM CORP 20,7500 0,24% Data17/05/2024 20,6500 21,0050 299.298
BCB BANCORP INC (NJ) 10,66 -1,49% Ora14:46 10,61 10,78 73.633
BERKSHIRE HILLS BNCORP 23,21 -1,07% Ora14:55 23,20 23,49 541.261
BOK FINANCIAL CORP 94,93 -0,79% Ora14:47 94,93 95,72 1.590.658
BRIDGEWATER BANCSHARES INC 11,97 -1,20% Ora14:54 11,64 12,10 88.913

Informativa sull'utilizzo cookie »