ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,4880 -0,41% Ora11:27 16,4880 16,4880 1.649
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,2650 0,51% Ora17:35 37,2350 37,2650 7.152
XTR ESG USD EM B QU WE UCITS ETF 8,387 -0,39% Ora17:35 8,384 8,387 604
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,446 -0,05% Ora16:43 8,438 8,455 187.779
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 41,695 0,69% Ora15:46 41,445 41,695 6.793
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,710 -0,79% Ora17:00 71,670 71,770 13.986
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 53,8900 1,20% Ora12:12 53,8100 54,1300 1.188
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 66,5800 0,77% Ora17:35 66,5800 66,8400 33.361
XTRA ES US EMER MAR BON Q W UCITS ETF 9,471 -0,84% Ora11:55 9,471 9,471 7.009
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,0700 -0,05% Ora17:28 142,0700 142,1500 140.824
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,8050 -0,14% Ora17:01 31,7750 31,8050 12.140
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,1950 -0,30% Ora17:35 25,0800 25,2800 16.933
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,4790 -0,05% Ora17:23 6,4700 6,4920 198.021
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,7260 -0,01% Ora16:17 14,7060 14,7380 213.546
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,7495 -0,09% Ora16:59 15,7280 15,7555 155.641
XTRACK II GL INF-LINK EUR H D UCITS ETF 190,11 -0,25% Ora15:21 189,81 190,12 337.877
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,5000 0,29% Ora15:12 37,5000 37,5000 9.788
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2832 -0,49% Ora15:46 0,2815 0,2837 5.798
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 176,0700 0,04% Ora17:22 176,0700 176,8100 108.892
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,8100 0,51% Ora17:35 28,7600 28,8500 347.350
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,4800 0,09% Ora17:25 111,9400 112,7100 736.208
XTRACKERS CSI300 SWAP UCITS ETF 12,7720 -0,28% Ora17:35 12,7300 12,7860 707.471
XTRACKERS DAX UCITS ETF 176,8000 -0,11% Ora17:15 176,5000 177,2000 840.656
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 35,3200 1,03% Ora16:30 35,2550 35,3200 86.858
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1900 0,48% Ora09:04 31,1900 31,1900 5.708
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,4950 -0,17% Ora14:30 26,4950 26,5050 20.511
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7980 0,02% Ora15:09 5,7980 5,8000 20.262
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7850 -0,12% Ora11:49 5,7850 5,7940 40.455
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,0750 -0,08% Ora15:31 31,0750 31,1400 68.504
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,5350 -0,65% Ora17:02 30,5350 30,5550 7.700
XTRACKERS EUR CORP B SRI PAB UCITS ETF 139,080 0,04% Ora17:25 138,890 139,120 48.422.924
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,1150 0,06% Ora12:15 25,9950 26,1150 44.209
XTRACKERS EURO STOXX 50 UCITS ETF 1C 85,2000 0,04% Ora17:35 85,0700 85,3500 469.220
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,4000 -0,06% Ora13:43 53,4000 53,5600 231.394
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 34,5950 -0,25% Ora14:30 34,5750 34,5950 20.543
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,9600 -0,41% Ora17:35 40,9600 40,9950 25.985
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 23,0600 0,52% Ora16:19 22,9900 23,0650 38.561
XTRACKERS FTSE CHINA 50 UCITS ETF 26,9900 1,96% Ora16:46 26,7150 27,0300 955.172
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,2700 0,19% Ora17:24 23,2000 23,2950 133.650
XTRACKERS FTSE MIB UCITS ETF 34,3200 0,59% Ora17:16 34,2050 34,3200 281.037
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 24,6950 -1,40% Ora17:29 24,6400 24,8550 53.085
XTRACKERS FUTURE MOBILITY UCITS ETF 82,570 -0,05% Ora17:24 82,570 82,570 661
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 23,2900 0,98% Ora17:16 23,2700 23,2900 6.053
XTRACKERS HARVEST CSI300 UCITS ETF 9,0480 -0,57% Ora15:03 9,0400 9,0750 48.071
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 140,820 0,17% Ora14:53 140,220 140,820 16.000
XTRACKERS II EM BOND EUR H C UCITS ETF 281,9000 0,06% Ora16:17 281,5200 281,9000 70.442
XTRACKERS II ESG GL AGGR BOND UCITS ETF 35,294 -0,02% Ora16:25 35,294 35,314 14.119

Informativa sull'utilizzo cookie »