ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,3160 0,31% Ora13:37 14,3160 14,3160 7.516
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 8,5680 0,88% Ora17:35 8,4730 8,6300 8.483
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 11,0040 0,26% Ora10:58 10,9860 11,0040 24.898
GLOBAL X BLOCKCHAIN UCITS ETF 7,4000 -6,89% Ora16:57 7,4000 7,4800 1.113
GLOBAL X CHINA BIOTECH UCITS ETF USD 21,3900 -0,40% Ora12:22 21,3900 21,3900 21.390
GLOBAL X CLEAN WATER UCITS ETF 28,0000 -0,11% Ora16:47 28,0000 28,1250 2.243
GLOBAL X CLEANTECH UCITS ETF 5,8910 -3,63% Ora12:06 5,8910 5,8940 5.893
GLOBAL X CLOUD COMPUTING UCITS ETF 9,1710 0,79% Ora17:03 9,1230 9,1710 70.818
GLOBAL X COPPER MINERS UCITS ETF 33,4300 0,86% Ora09:51 33,2950 33,4300 18.573
GLOBAL X CYBERSECURITY UCITS ETF 11,9540 0,07% Ora09:16 11,9540 11,9540 5.379
GLOBAL X DATA CENT & DIGI INF UCITS ETF 11,9760 1,41% Ora15:05 11,9760 11,9760 1.018
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 12,7420 0,08% Ora09:04 12,7420 12,7420 24.719
GLOBAL X E-COMMERCE UCITS ETF 10,7220 0,43% Ora17:04 10,5900 10,7320 18.395
GLOBAL X FINTECH UCITS ETF 7,4420 -0,29% Ora16:54 7,4370 7,4420 11.673
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 7,0170 0,24% Ora09:04 7,0170 7,0170 428
GLOBAL X HYDROGEN UCITS ETF 5,4000 5,68% Ora15:33 5,2900 5,4000 2.170
GLOBAL X INTERNET OF THINGS UCITS ETF 12,7040 2,92% Ora13:22 12,7040 12,7040 1.270
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 7,5590 0,68% Ora17:24 7,4440 7,5810 18.546
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 9,5540 -1,11% Ora15:54 9,4670 9,5540 10.024
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 18,9340 -0,88% Ora09:38 18,9340 18,9920 233.842
Global X S&P 500 Ann Tail Hdg UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Global X S&P 500 Annual Buffer UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,7900 -0,01% Ora09:42 13,7900 13,7900 2.979
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 15,7120 -1,46% Ora09:27 15,7120 15,7120 927
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 16,6420 0,68% Ora10:47 16,6420 16,6420 7.489
GLOBAL X SILVER MINERS UCITS ETF 13,660 0,62% Ora10:00 13,660 13,710 9.508
GLOBAL X SOLAR UCITS ETF 8,7490 -0,36% Ora16:08 8,6000 8,7490 4.753
GLOBAL X SUPERDIVIDEND UCITS ETF 8,7610 -0,33% Ora09:59 8,7520 8,7910 43.384
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 6,7600 -0,73% Ora16:49 6,7600 6,7600 5.408
GLOBAL X URANIUM UCITS ETF 15,7600 -0,92% Ora09:29 15,7600 15,8580 3.662
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 33,6600 -0,12% Ora09:15 33,6600 33,6600 4.712
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 9,3710 0,77% Ora16:49 9,3710 9,3710 4.667
GLOBAL X WIND ENERGY UCITS ETF 9,1450 2,78% Ora14:50 9,1450 9,1450 3.996
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 22,3550 3,54% Ora09:04 22,3550 22,3550 1.990
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 17,7760 -2,34% Ora10:56 17,6820 17,7760 3.471
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 15,2300 0,42% Ora10:02 15,2020 15,2300 8.843
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,3150 -0,10% Ora16:34 48,2750 48,4600 143.421
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 25,5500 3,23% Ora14:36 25,5500 25,5500 1.150
GOLDMAN ACTIVEBETA US LC USD A UCITS ETF 66,8300 -0,04% Ora14:58 66,8200 66,8300 802
Goldman Gbl Green Bond UCITS ETF H D 50,1400 0,49% Ora15:43 50,1400 50,1400 5.014
GRAYSCALE FUTURE OF FINANCE UCITS ETF 8,6700 -2,67% Ora17:15 8,6700 8,6700 867

Informativa sull'utilizzo cookie »