ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,1590 2,13% Ora17:16 8,1590 8,1590 8
SOLAR ENERGY UCITS ETF - ACCUMULATING 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 28,4050 0,46% Ora15:13 28,2900 28,4050 14.696
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 27,9500 -0,45% Ora16:35 27,9500 28,0700 13.473
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 54,0700 -0,30% Ora16:18 54,0700 54,0700 1.730
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 30,9900 -0,06% Ora10:28 30,9900 31,0250 3.843
SPDR BBG SASB EURO CORP ESG UCITS ETF A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR BBG SASB US CORP ESG EURH UCITS ETF 25,4850 -0,02% Ora17:08 25,4050 25,4850 27.618
SPDR BBG SASB US CORP ESG UCITS ETF A 25,2900 -1,11% Ora15:18 25,2900 25,2900 7.663
SPDR BBG SASB US HY COR ESG HD UCITS ETF 30,7400 -0,07% Ora10:37 30,7400 30,7400 92
SPDR BL 0-3 Y US CORP BOND UCITS ETF 45,9200 0,64% Ora09:04 45,9200 45,9200 46
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 29,7300 0,00% Ora16:15 29,7050 29,7350 288.240
SPDR BL 1-10Y US COR BOND UCITS ETF 27,0450 0,06% Ora16:37 27,0450 27,1050 48.915
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 50,880 -0,08% Ora17:29 50,880 50,950 161.450
SPDR BL 1-3Y US TREAS BOND UCITS ETF 44,265 -0,08% Ora15:00 44,265 44,390 134.755
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,3350 0,02% Ora11:58 24,3150 24,3450 3.017
SPDR BL 10+ Y US TREASURY UCITS ETF 20,0850 0,22% Ora15:15 19,9580 20,0850 22.666
SPDR BL 10+Y US CORP BOND UCITS ETF 24,7300 -0,36% Ora14:38 24,7300 24,7900 2.945
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 28,7800 -0,31% Ora15:21 28,7800 28,8650 27.763
SPDR BL 3-7 Y US TREASURY UCITS ETF 25,3150 -0,24% Ora09:04 25,3150 25,3150 3.038
SPDR BL 7-10 Y US TREASURY UCITS ETF 23,3350 -0,24% Ora17:35 23,1700 23,4000 140.498
SPDR BL CHINA TREAS UCITS ETF 27,4000 -0,18% Ora10:18 27,4000 27,4000 4.850
SPDR BL EM MKTS LOCAL BOND UCITS ETF 51,2800 -0,33% Ora17:11 51,1600 51,4300 293.002
SPDR BL EUR CORPORATE BOND UCITS ETF 52,470 -0,13% Ora16:59 52,420 52,570 347.875
SPDR BL EURO GOV BOND A UCITS ETF 24,8000 -0,30% Ora15:05 24,7800 24,8000 86.162
SPDR BL EURO HIGH YLD BOND UCITS ETF 51,3500 0,02% Ora17:02 51,2400 51,3900 263.976
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,0750 -0,06% Ora13:42 26,0500 26,0750 21.686
SPDR BL GLOB AGGREGATE UCITS ETF 23,1050 -0,13% Ora15:12 23,0950 23,1300 4.969
SPDR BL SASB US HY CORP ESG UCITS ETF 37,0450 -0,36% Ora16:10 37,0450 37,1200 15.953
SPDR BL US TIPS UCITS ETF 26,3700 0,08% Ora10:44 26,3400 26,3700 2.030
SPDR BL US TREASURY BOND UCITS ETF 88,130 -0,15% Ora15:07 88,130 88,300 25.570
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 55,850 -0,23% Ora15:00 55,850 55,910 20.610
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 29,4300 0,27% Ora17:35 29,4300 29,4300 29
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,2050 -0,79% Ora09:57 25,2050 25,2050 3.781
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,555 -0,09% Ora12:04 48,555 48,655 14.333
SPDR GLO CONV BOND EUR HGD UCITS ETF 36,8400 0,34% Ora17:28 36,7200 36,9000 330.738
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 24,9000 -0,06% Ora15:30 24,8250 24,9450 30.596
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 30,6850 0,41% Ora16:23 30,6850 30,7400 7.518
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 18,684 -0,09% Ora14:37 18,650 18,698 195.931
SPDR MSCI ACWI IMI UCITS ETF 204,7000 -0,08% Ora17:35 204,5000 205,0100 95.200
SPDR MSCI ACWI UCITS ETF 200,8600 -0,07% Ora17:35 200,7800 201,1700 397.862
SPDR MSCI EM ASIA UCITS ETF 69,9100 0,49% Ora17:35 69,5300 69,9100 78.010
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 9,5540 3,63% Ora17:14 9,5510 9,5540 9.744
SPDR MSCI EMERGING MARKETS UCITS ETF 58,320 0,19% Ora17:35 58,210 58,320 55.725
SPDR MSCI EMU UCITS ETF 77,150 0,08% Ora13:24 77,150 77,150 7.715
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 181,7000 0,03% Ora15:09 181,7000 181,8400 19.265
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 222,9500 -0,04% Ora17:25 222,9500 223,6500 262.705
SPDR MSCI EUROP ENERGY UCITS ETF 215,4000 -0,78% Ora17:35 215,4000 218,0500 35.632
SPDR MSCI EUROP FINANCIALS UCITS ETF 85,390 0,34% Ora17:35 84,820 85,400 46.644

Informativa sull'utilizzo cookie »