ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ALERIAN MIDSTREAM ENERGY DISTR UCITS ETF 12,9700 -0,52% Ora15:49 12,9240 12,9700 7.527
AM BBB EURO CORP IG ESG DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 239,3200 0,01% Ora17:22 238,9300 239,7000 96.881
AM GV BD LO RAT EUR IG 1-3 DR UCITS ETF 112,4300 -0,05% Ora14:43 112,4300 112,4900 29.134
AM GVT BD HIGH RAT EUR DR UCITS ETF 200,4100 0,13% Ora13:54 200,4100 200,6100 21.048
AM GVT BD LOW RAT EUR IG DR UCITS ETF 220,5800 -0,24% Ora17:35 220,5800 221,5000 92.595
Am Index MSCI Em ESG Broad CTB UCITS ETF 48,100 0,50% Ora16:20 48,100 48,100 6.061
Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y UCITS ETF 96,57 0,03% Ora12:28 96,57 96,57 483
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y UCITS ETF 102,2600 0,08% Ora15:26 102,2100 102,3500 43.972
Amd Eur H Rtd Mcro-Wgh Gvn Bd UCITS ETF 123,640 -0,35% Ora17:35 123,640 124,110 12.386
Amd FTSE Ita All Cap PIR 2020 UCITS ETF 187,460 0,99% Ora17:26 186,660 187,460 2.620
Amd Glb Gvt Inf-Lnk Bnd 1-10Y UCITS ETF 9,9310 -0,11% Ora13:02 9,9310 9,9370 8.581
Amdi Blg Eql-wght Com ex-Agrc UCITS ETF 26,5650 -0,45% Ora09:34 26,5650 26,5650 5.313
Amdi EUR Cor Bnd PAB Nt Z Am UCITS ETF 144,010 -0,15% Ora17:35 144,010 144,300 1.785.752
Amdi Eur Gvrmnt Infl-Lnkd Bnd UCITS ETF 163,2300 -0,31% Ora17:35 163,2300 163,9600 404.861
Amdi Euro Govnt Bond 7-10Y UCITS ETF 161,2400 -0,25% Ora17:35 161,1000 162,0000 1.436.769
Amdi Gl Grm Inf-Lnk Bnd 1-10Y UCITS ETF 10,2880 -0,10% Ora17:06 10,2880 10,3200 95.212
Amdi MSCI AC Asia Pcfc Ex Jpn UCITS ETF 65,1100 0,00% Ora17:35 65,0700 65,2000 33.276
Amdi MSCI All Country World UCITS ETF 433,230 -0,04% Ora17:35 432,510 434,050 157.768
Amdi MSCI China ESG Lead Ext UCITS ETF 83,4300 -0,97% Ora17:18 83,0400 84,0500 472.244
Amdi MSCI Emer Asia II UCITS ETF Acc 10,414 0,50% Ora17:35 10,404 10,434 2.521
Amdi S&P 500 Daily -2x Invers UCITS ETF 6,449 -0,34% Ora17:11 6,437 6,489 37.198
Amdi US TIPS Gov Infl-Lnk Bnd UCITS ETF 18,346 0,13% Ora15:12 18,346 18,346 3.082
Amdi US TIPS Gvrn Inf-Lnk Bnd UCITS ETF 100,5300 -0,20% Ora17:35 100,5300 100,7000 7.347
Amnd MSCIEMU SmC ESGCTB Nt0Am UCITS ETF 362,8500 0,82% Ora16:25 362,2500 362,8500 19.204
Amndi $ HghYld CorBnd ESG UCITS ETF € H 72,190 0,01% Ora17:29 72,060 72,400 54.603
Amndi $ HghYld Corp Bnd ESG UCITS ETF D 83,7800 -0,44% Ora10:45 83,7800 83,8700 8.467
Amndi € HghYld Corp Bnd ESG UCITS ETF A 9,847 0,02% Ora17:35 9,847 9,847 4.126
Amndi € HghYld Corp Bnd ESG UCITS ETF D 102,000 -0,09% Ora16:58 101,880 102,140 102.161
Amndi Bloom Eq-wgh Cmd ex-Agr UCITS ETF 23,6200 0,51% Ora17:35 23,4900 23,6600 267.201
Amndi Eur Infl Expt 2-10Y UCITS ETF Acc 114,810 0,01% Ora17:35 114,670 114,990 121.176
Amndi Fed Fnds US Dollar Cash UCITS ETF 106,140 -0,36% Ora16:56 106,140 106,520 14.986
Amndi FTSE EPRA/NAREIT GlDv UCITS ETF D 38,9400 0,56% Ora17:35 38,9400 38,9400 5.257
Amndi Gbl Agr Green Bnd 1-10Y UCITS ETF 19,8840 0,05% Ora15:10 19,8340 19,8840 43.409
AMNDI GOV EUR BR IG 10-15 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amndi LevDax Daily 2x levrged UCITS ETF 167,580 -0,31% Ora17:23 166,800 167,580 20.731
Amndi MSCI EMU ESG CTB Nt0Amb UCITS ETF 194,80 -0,25% Ora16:18 194,80 194,82 19.480
Amndi MSCI Smrt Cit ESG Scr UCITS ETF A 56,070 0,14% Ora16:59 56,070 56,070 449
Amndi S&P Euzn PAB Net Zr Amb UCITS ETF 31,2250 -0,22% Ora17:35 31,2250 31,3150 5.728
Amndi STOXX Eur 600 Basic Res UCITS ETF 98,36 0,50% Ora17:35 97,48 98,36 36.948
Amndi STOXX Eur 600 Telcomm UCITS ETF A 34,1000 0,78% Ora12:22 34,0800 34,1400 20.719
Amudi EUR Corp Bnd ex-Fin ESG UCITS ETF 128,190 -0,14% Ora17:35 128,190 128,500 20.415
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF A 8,408 -0,14% Ora17:35 8,402 8,413 24.046
Amundi $ CorpBnd PAB Nt0Amb UCITS ETF D 84,1400 0,37% Ora17:35 83,6400 84,1400 269.868
Amundi $ CrpBnd PAB Nt0Am UCITS ETF €HD 73,690 0,14% Ora17:12 73,390 73,780 204.450
Amundi $ HghYld CorpBnd ESG UCITS ETF A 9,358 0,19% Ora15:28 9,358 9,358 618
Amundi AU S&P/ASX 200 UCITS ETF 49,0900 -0,40% Ora14:49 48,8800 49,0900 13.682
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 92,96 -0,02% Ora17:35 92,96 92,96 5.578
AMUNDI BREAK INFLA USD 10Y UCITS ETF DR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI BUND DAILY -1X INVERS UCITS ETF D 63,320 0,75% Ora15:12 63,320 63,320 94.980

Informativa sull'utilizzo cookie »