ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 22,8900 0,24% Ora11:15 22,8900 22,8900 16.939
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0850 1,10% Ora09:20 38,0850 38,0850 101.001
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 37,1850 -2,27% Ora11:33 37,1850 37,2350 892
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,8400 -0,83% Ora12:18 22,8400 22,8400 1.987
INQQ INDIA INTERNET&ECOM ESG-S UCITS ETF 8,216 0,01% Ora15:03 8,216 8,216 41
INV EUR CORP SHRT DUR MF ESG UCITS ETF 4,9650 0,19% Ora17:06 4,9650 4,9650 412
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,1180 0,06% Ora16:48 16,0960 16,1320 163.243
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 23,2250 -0,21% Ora17:19 23,1800 23,3400 185.346
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 16,974 0,04% Ora17:29 16,926 16,984 70.114
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 48,655 -0,24% Ora14:22 48,655 48,655 22.479
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,5750 -0,35% Ora17:18 21,5750 21,7000 86.587
INVESCO COMMUN S&P US SEL SEC UCITS ETF 65,050 0,76% Ora14:38 64,760 65,050 25.664
INVESCO CON DIS S&P US SEL SEC UCITS ETF 562,920 -0,81% Ora17:35 561,330 563,780 405.693
INVESCO CON STA S&P US SEL SEC UCITS ETF 587,0400 -1,02% Ora17:35 587,0400 593,4700 88.210
INVESCO EMER MKTS USD BOND UCITS ETF 14,480 -0,14% Ora14:40 14,480 14,530 10.880
INVESCO ENERGY S&P US SEL SECT UCITS ETF 574,0500 -1,16% Ora17:35 572,2100 577,2400 68.542
INVESCO EQQQ NASDAQ-100 UCITS ETF 412,2800 0,06% Ora17:35 410,9600 413,2200 818.405
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 286,8000 0,09% Ora17:17 285,3800 287,2000 954.615
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 324,4400 -0,09% Ora13:51 324,4400 324,9900 55.191
Invesco EUR Gov Green Tran UCITS ETF D 5,0510 -0,73% Ora15:50 5,0510 5,0510 4.041
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,3010 -0,04% Ora12:18 18,3010 18,3010 37
Invesco Euro Cash 3 Months UCITS ETF 103,2500 -0,08% Ora16:57 103,1200 103,3300 31.276
INVESCO EURO COR HYBRID BOND UCITS ETF A 40,2850 -0,12% Ora16:55 40,2850 40,2850 38.432
INVESCO EURO CORP HYBRID BOND UCITS ETF 37,2500 -0,03% Ora17:25 37,1800 37,2700 882.726
INVESCO EURO GOV BOND 1-3 UCITS ETF 37,5200 -0,07% Ora15:35 37,5200 37,5650 55.276
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,0750 0,06% Ora09:59 36,0750 36,0750 15.981
INVESCO EURO GOV BOND 5-7 UCITS ETF 34,4300 -0,06% Ora12:32 34,4300 34,4300 13.772
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,3050 -0,20% Ora16:53 32,3050 32,4200 69.313
INVESCO EURO GOVERNMENT BOND UCITS ETF 32,7050 -0,02% Ora11:31 32,7050 32,7150 29.174
INVESCO EURO STOXX 50 UCITS ETF 124,900 -0,08% Ora16:36 124,880 124,940 22.360
INVESCO EURO STOXX 50 UCITS ETF (B) 48,3900 -2,34% Ora10:52 48,3900 48,3900 145
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 26,4800 0,53% Ora15:51 26,3950 26,4800 27.768
INVESCO FINANCS S&P US SEL SEC UCITS ETF 297,4900 0,14% Ora15:32 296,3300 297,4900 43.967
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,5450 -0,42% Ora17:04 22,5350 22,6500 47.857
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 25,7950 -0,35% Ora14:35 25,7950 25,9000 25.165
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,3140 2,43% Ora17:11 8,3140 8,3140 5.072
INVESCO FTSE RAFI EUROPE UCITS ETF 12,376 2,11% Ora14:30 12,376 12,376 19.802
INVESCO FTSE RAFI US 1000 UCITS ETF 28,9050 0,47% Ora11:37 28,9050 28,9050 9.250
Invesco FTSE-All World UCITS ETF 5,8340 0,00% Ora16:59 5,8300 5,8520 92.693
Invesco FTSE-All World UCITS ETF H 6,1250 -1,46% Ora13:26 6,1250 6,1250 7.350
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 48,2300 -0,16% Ora14:02 48,1500 48,2300 93.939
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 17,2860 -0,05% Ora17:35 17,1100 17,2860 7.894
Invesco Global Corp Bond ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 640,8200 0,28% Ora14:38 639,0100 640,8200 33.268
INVESCO HYDROGEN ECONOMY UCITS ETF 3,4270 2,34% Ora17:22 3,4140 3,4270 2.890
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 628,420 -0,24% Ora14:38 627,220 629,190 258.737
INVESCO IQS ESG GLOBAL UCITS ETF HDG 54,8900 -0,15% Ora09:04 54,8900 54,8900 220
INVESCO JPX-NIKKEI 400 UCITS ETF 177,600 -0,15% Ora12:34 177,600 177,790 34.490
INVESCO MATER S&P US SEL SEC UCITS ETF 505,380 -0,38% Ora17:35 505,380 505,380 25.269

Informativa sull'utilizzo cookie »