US -MANUFACTURING-

2.347,3701 1,10%
23:59 09/05/2024

Mappa -MANUFACTURING-

Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,86 5,46% Ora16:08 3,63 3,87 1.991.850
A O SMITH CORPORATION 86,39 0,95% Ora16:06 85,50 86,51 13.227.304
AGCO CORP 116,29 2,07% Ora16:00 113,68 116,36 15.823.488
ALAMO GROUP INC 198,10 2,27% Ora15:58 195,15 198,45 754.166
ALBANY INTERNATIONAL A 89,10 1,38% Ora15:59 88,15 89,29 1.711.558
AMERESCO INC 27,96 3,86% Ora16:00 26,09 28,40 3.654.234
AMETEK INC 169,90 0,45% Ora16:06 168,86 171,27 86.454.117
AMPCO-PITTSBURGH CORP 1,90 -3,37% Ora15:57 1,85 2,00 101.263
ART'S-WAY MANUFACTURING 1,88 1,08% Ora16:00 1,86 1,88 2.251
ASIA PACIFIC WIRE & CABLE CORP 1,40 -3,45% Ora16:00 1,40 1,44 8.082
ASTEC INDUSTRIES 34,89 3,26% Ora16:00 33,68 34,90 2.848.102
ATI INC 61,18 1,63% Ora16:00 59,61 61,47 21.055.158
ATKORE INC 161,14 4,53% Ora16:00 157,69 162,17 48.153.884
AZZ INC 78,07 3,65% Ora16:00 75,96 78,11 5.714.045
BALLARD POWER SYSTMS INC 3,07 6,60% Ora15:59 2,87 3,13 5.870.195
BARNES GROUP INC 38,36 2,43% Ora16:00 37,35 38,39 1.924.100
BELDEN, INC. 91,83 0,40% Ora16:00 91,22 92,35 3.684.523
BROADWIND INC 2,11 -1,40% Ora15:57 2,10 2,23 107.439
BWX TECHNOLOGIES INC 88,94 0,99% Ora16:00 87,45 89,20 10.553.599
CARPENTER TECHNOL CORP 106,11 2,47% Ora16:00 103,04 106,72 17.993.780
CATERPILLAR INC 351,78 2,11% Ora16:06 345,48 352,80 393.768.088
CBAK ENERGY TECHNOLOGY INC 1,12 0,45% Ora15:59 1,10 1,18 130.626
CEMTREX INC 0,2810 -1,58% Ora15:59 0,2632 0,2874 166.194
CHART INDUSTRIES INC 155,22 -1,07% Ora16:00 154,47 157,15 22.116.702
CHICAGO RIVET & MACHINE 16,70 -1,79% Ora15:01 16,70 16,70 3.340
CHINA YUCHAI INT LTD 8,24 -0,61% Ora15:59 8,24 8,38 25.636
CNH INDUSTRIAL N.V. 11,81 1,37% Ora16:00 11,63 11,82 28.348.574
COLUMBUS MCKINNON CP(NY) 44,51 1,37% Ora16:00 43,82 44,55 1.855.552
CRANE COMPANY 144,27 -0,28% Ora16:00 143,43 144,85 10.013.834
CSW INDUSTRIALS INC 246,72 -0,47% Ora16:00 245,03 248,61 5.062.586
CULP INC 4,40 0,46% Ora15:52 4,38 4,42 15.256
CUMMINS INC 294,58 1,91% Ora16:06 289,59 294,87 44.893.122
CVD EQUIPMENT 4,68 -1,27% Ora16:00 4,68 4,75 12.671
DAKTRONICS INC 11,12 2,11% Ora16:00 10,67 11,19 3.766.767
DANAHER CORP 251,43 0,75% Ora16:06 249,01 251,52 127.815.018
DEERE & CO 409,00 0,88% Ora16:06 405,56 410,48 139.392.329
DMC GLOBAL INC 13,70 1,78% Ora16:00 13,38 13,70 1.769.465
DONALDSON CO INC 74,99 0,97% Ora16:00 74,25 75,06 7.959.673
DOVER CORP 184,95 0,65% Ora16:06 184,01 185,00 39.832.604
EASTERN CO 29,15 -0,07% Ora16:00 28,42 29,67 221.177
EATON CORPORATION, PLC 333,26 0,83% Ora16:06 330,00 333,45 154.729.775
EMERSON ELECTRIC CO 115,59 2,61% Ora16:06 114,13 115,77 174.575.545
ENERGY RECOVERY INC. 13,90 3,04% Ora16:00 13,18 13,95 5.745.402
ENERPAC TOOL GROUP CORP 37,54 0,05% Ora16:00 37,37 37,68 2.178.957
ENERSYS 96,46 0,76% Ora16:00 95,65 96,80 3.135.448
ENOVIX CORPORATION 9,13 0,33% Ora16:09 8,86 9,21 19.172.364
ENPRO INC 148,74 0,99% Ora16:00 147,18 149,55 2.518.521
EURO TECH HOLDINGS LTD 1,79 0,00% Ora15:55 1,71 1,80 175.036
FLOWSERVE CORP 49,35 0,92% Ora16:00 48,90 49,37 13.934.811
FLUX POWER HOLDINGS INC 4,58 -5,37% Ora16:00 4,52 4,98 234.548

Informativa sull'utilizzo cookie »