Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,6700 -2,39% Ora16:00 3,6200 3,7800 1.818.060
A O SMITH CORPORATION 85,6800 0,37% Ora16:00 84,8900 85,7200 9.320.588
AGCO CORP 110,0200 -1,79% Ora16:04 109,8350 111,5300 33.383.825
ALAMO GROUP INC 194,0700 -0,99% Ora16:00 193,7600 196,1200 1.521.939
ALBANY INTERNATIONAL A 90,1000 0,01% Ora16:00 89,7850 90,3400 749.846
AMERESCO INC 27,3500 -0,18% Ora16:00 26,8700 27,7200 3.788.149
AMETEK INC 166,8000 -0,66% Ora16:04 166,2800 168,1400 110.048.874
AMPCO-PITTSBURGH CORP 1,5300 -1,92% Ora15:56 1,5200 1,5708 41.246
ART'S-WAY MANUFACTURING 1,8900 2,16% Ora16:00 1,8602 1,9000 828
ASIA PACIFIC WIRE & CABLE CORP 1,4700 2,08% Ora16:00 1,4352 1,5180 2.377
ASTEC INDUSTRIES 33,49 -0,18% Ora16:00 33,25 33,78 1.726.136
ATI INC 60,2700 -0,54% Ora16:00 60,1800 61,3100 13.060.446
ATKORE INC 151,8600 -1,13% Ora16:03 151,3810 154,3500 17.832.337
AZZ INC 76,6300 -0,35% Ora16:00 75,4550 77,1200 7.200.700
BALLARD POWER SYSTMS INC 3,10 0,98% Ora09:08 3,05 3,10 0
BARNES GROUP INC 40,9500 0,84% Ora16:00 40,4050 41,0700 1.155.671
BELDEN, INC. 93,5000 0,13% Ora16:00 92,6300 94,2300 4.272.669
BROADWIND INC 3,38 24,26% Ora16:09 2,86 3,65 3.078.442
BWX TECHNOLOGIES INC 89,00 0,67% Ora09:07 89,00 89,92 0
CARPENTER TECHNOL CORP 109,8300 -0,14% Ora16:00 109,1500 110,7650 13.217.674
CATERPILLAR INC 356,2700 1,58% Ora16:08 351,5600 356,4100 213.002.560
CBAK ENERGY TECHNOLOGY INC 1,2700 -3,79% Ora16:00 1,2500 1,3200 172.669
CEMTREX INC 0,4389 -5,63% Ora09:11 0,4011 0,4428 0
CHART INDUSTRIES INC 154,3200 -0,42% Ora16:00 152,9500 155,2700 18.900.593
CHICAGO RIVET & MACHINE 17,0000 3,03% Ora12:05 16,7500 17,0000 5.779
CHINA YUCHAI INT LTD 8,3100 0,30% Ora15:55 8,3000 8,3240 11.729
CNH INDUSTRIAL N.V. 11,4500 -0,61% Ora16:03 11,4050 11,6700 33.187.111
COLUMBUS MCKINNON CP(NY) 44,8400 0,52% Ora16:00 44,5800 44,9300 808.641
CRANE COMPANY 145,4100 -0,05% Ora16:00 143,4200 145,5000 5.077.319
CSW INDUSTRIALS INC 240,3700 -1,00% Ora16:00 239,6700 243,8000 2.844.860
CULP INC 4,4200 -0,45% Ora15:58 4,4000 4,4600 74.102
CUMMINS INC 285,5600 -0,76% Ora16:03 282,7200 288,8000 104.740.857
CVD EQUIPMENT 4,4000 -4,35% Ora16:00 4,4000 4,9374 11.514
DAKTRONICS INC 11,4100 -2,89% Ora16:00 11,3500 11,9300 2.321.523
DANAHER CORP 265,8000 0,36% Ora16:00 263,2000 265,9400 238.242.501
DEERE & CO 397,0200 0,77% Ora16:04 391,5400 397,5900 206.178.529
DMC GLOBAL INC 13,10 0,61% Ora16:00 12,82 13,10 1.456.433
DONALDSON CO INC 73,7800 -0,18% Ora16:00 73,2500 74,0900 3.233.784
DOVER CORP 184,1700 0,02% Ora16:00 183,6150 185,0900 74.074.854
EASTERN CO 29,6300 2,81% Ora16:00 29,0500 30,1200 140.437
EATON CORPORATION, PLC 330,2400 -2,28% Ora16:00 326,7100 333,5500 173.689.624
EMERSON ELECTRIC CO 112,8800 0,05% Ora16:00 112,2600 113,3400 51.936.342
ENERGY RECOVERY INC. 13,7100 -2,35% Ora16:00 13,5600 14,0000 1.844.810
ENERPAC TOOL GROUP CORP 37,7100 0,32% Ora16:00 37,4200 37,9200 3.468.488
ENERSYS 96,3700 -1,87% Ora16:01 96,0500 98,1100 6.165.831
ENOVIX CORPORATION 10,15 1,10% Ora09:10 10,07 10,15 0
ENPRO INC 150,2600 0,50% Ora16:00 149,3300 150,6100 2.522.435
EURO TECH HOLDINGS LTD 1,7800 0,00% Ora16:00 1,7260 1,7900 4.945
FLOWSERVE CORP 49,6300 -0,42% Ora16:00 49,4900 50,0000 11.043.830
FLUX POWER HOLDINGS INC 3,2100 -5,03% Ora16:00 3,1400 3,3700 208.665

Informativa sull'utilizzo cookie »