Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,61 -1,63% Ora09:40 3,60 3,70 79.809
A O SMITH CORPORATION 85,77 0,10% Ora09:39 85,75 86,16 190.670
AGCO CORP 109,74 -0,25% Ora09:39 109,74 110,15 224.110
ALAMO GROUP INC 194,07 -0,99% Ora16:00 193,76 196,12 1.521.939
ALBANY INTERNATIONAL A 90,51 0,46% Ora09:33 90,08 90,51 126.105
AMERESCO INC 26,92 -1,57% Ora09:38 26,92 27,52 871.670
AMETEK INC 167,33 0,31% Ora09:40 166,66 167,66 667.235
AMPCO-PITTSBURGH CORP 1,53 -1,92% Ora15:56 1,52 1,57 41.246
ART'S-WAY MANUFACTURING 1,89 0,00% Ora09:30 1,89 1,89 0
ASIA PACIFIC WIRE & CABLE CORP 1,4700 2,08% Ora16:00 1,4352 1,5180 2.377
ASTEC INDUSTRIES 33,75 0,78% Ora09:36 33,69 33,98 224.474
ATI INC 60,24 -0,05% Ora09:38 60,15 60,46 82.670
ATKORE INC 152,44 0,38% Ora09:39 152,05 153,52 1.201.649
AZZ INC 77,97 1,75% Ora09:40 77,49 78,23 278.114
BALLARD POWER SYSTMS INC 3,03 -1,30% Ora09:40 3,01 3,07 204.258
BARNES GROUP INC 41,11 0,39% Ora09:33 41,11 41,11 0
BELDEN, INC. 93,50 0,13% Ora16:00 92,63 94,23 4.272.669
BROADWIND INC 3,82 13,02% Ora09:40 3,67 4,07 805.561
BWX TECHNOLOGIES INC 89,15 0,84% Ora09:40 89,00 89,20 164.708
CARPENTER TECHNOL CORP 110,67 0,76% Ora09:38 110,21 110,98 2.468.168
CATERPILLAR INC 355,05 -0,34% Ora09:40 355,05 357,41 17.918.999
CBAK ENERGY TECHNOLOGY INC 1,32 3,94% Ora09:37 1,27 1,32 43.119
CEMTREX INC 0,4200 -9,70% Ora09:40 0,4010 0,4400 306.522
CHART INDUSTRIES INC 151,04 -2,13% Ora09:40 151,01 154,50 1.069.189
CHICAGO RIVET & MACHINE 17,0000 3,03% Ora12:05 16,7500 17,0000 5.779
CHINA YUCHAI INT LTD 8,30 -0,18% Ora09:39 8,30 8,30 6.621
CNH INDUSTRIAL N.V. 11,4500 -0,61% Ora16:03 11,4050 11,6700 33.187.111
COLUMBUS MCKINNON CP(NY) 44,8400 0,52% Ora16:00 44,5800 44,9300 808.641
CRANE COMPANY 145,4100 -0,05% Ora16:00 143,4200 145,5000 5.077.319
CSW INDUSTRIALS INC 240,44 0,03% Ora09:40 240,39 240,91 1.304.928
CULP INC 4,33 -2,04% Ora09:30 4,33 4,33 0
CUMMINS INC 285,48 -0,03% Ora09:40 285,06 286,88 512.159
CVD EQUIPMENT 4,50 2,27% Ora09:30 4,50 4,50 0
DAKTRONICS INC 11,47 0,53% Ora09:40 11,41 11,50 173.659
DANAHER CORP 266,19 0,15% Ora09:40 265,05 266,50 3.176.498
DEERE & CO 393,12 -0,98% Ora09:40 393,12 396,83 5.152.961
DMC GLOBAL INC 13,03 -0,53% Ora09:36 13,03 13,27 44.438
DONALDSON CO INC 74,05 0,37% Ora09:37 73,94 74,11 116.869
DOVER CORP 184,31 0,08% Ora09:40 184,18 184,63 3.381.055
EASTERN CO 28,03 -5,40% Ora09:36 28,03 29,65 174.266
EATON CORPORATION, PLC 331,48 0,38% Ora09:40 329,01 331,73 4.404.385
EMERSON ELECTRIC CO 113,56 0,60% Ora09:40 113,01 113,88 3.622.185
ENERGY RECOVERY INC. 13,77 0,44% Ora09:34 13,65 13,77 59.701
ENERPAC TOOL GROUP CORP 37,69 -0,07% Ora09:33 37,69 37,69 0
ENERSYS 96,37 -1,87% Ora16:01 96,05 98,11 6.165.831
ENOVIX CORPORATION 9,89 -1,54% Ora09:40 9,85 10,24 2.745.835
ENPRO INC 150,22 -0,03% Ora09:30 149,74 150,22 44.921
EURO TECH HOLDINGS LTD 1,7800 0,00% Ora16:00 1,7260 1,7900 4.945
FLOWSERVE CORP 49,79 0,32% Ora09:40 49,76 49,82 64.703
FLUX POWER HOLDINGS INC 3,20 -0,31% Ora09:39 3,11 3,28 25.266

Informativa sull'utilizzo cookie »