Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,63 -1,23% Ora11:10 3,60 3,70 364.503
A O SMITH CORPORATION 85,91 0,27% Ora11:10 85,63 86,16 4.113.652
AGCO CORP 110,14 0,11% Ora11:09 109,52 110,48 4.151.133
ALAMO GROUP INC 196,30 1,15% Ora10:54 194,54 196,30 58.379
ALBANY INTERNATIONAL A 90,50 0,44% Ora10:54 90,08 90,63 354.066
AMERESCO INC 27,31 -0,16% Ora11:09 26,92 27,64 1.352.406
AMETEK INC 169,31 1,50% Ora11:10 166,66 169,48 9.892.311
AMPCO-PITTSBURGH CORP 1,56 1,95% Ora11:01 1,55 1,58 14.410
ART'S-WAY MANUFACTURING 1,89 0,00% Ora09:30 1,89 1,89 0
ASIA PACIFIC WIRE & CABLE CORP 1,48 0,68% Ora10:30 1,48 1,48 663
ASTEC INDUSTRIES 33,89 1,19% Ora11:06 33,57 33,98 421.728
ATI INC 61,28 1,67% Ora11:10 60,15 61,40 1.576.133
ATKORE INC 153,90 1,34% Ora11:10 152,05 154,17 5.632.445
AZZ INC 80,21 4,67% Ora11:10 77,49 80,55 2.009.449
BALLARD POWER SYSTMS INC 3,02 -1,63% Ora11:10 3,01 3,07 424.571
BARNES GROUP INC 41,37 1,03% Ora11:06 40,72 41,37 2.801.599
BELDEN, INC. 94,33 0,89% Ora11:06 93,99 94,59 537.240
BROADWIND INC 3,90 15,43% Ora11:09 3,67 4,07 1.991.743
BWX TECHNOLOGIES INC 89,19 0,88% Ora11:07 88,78 89,70 2.247.952
CARPENTER TECHNOL CORP 110,34 0,46% Ora11:09 110,11 111,50 16.418.063
CATERPILLAR INC 361,47 1,46% Ora11:10 354,77 362,19 83.957.354
CBAK ENERGY TECHNOLOGY INC 1,31 3,23% Ora11:01 1,27 1,35 122.594
CEMTREX INC 0,4558 -2,00% Ora11:10 0,3821 0,4799 1.037.095
CHART INDUSTRIES INC 153,51 -0,52% Ora11:10 150,66 154,50 6.020.927
CHICAGO RIVET & MACHINE 17,0000 3,03% Ora12:05 16,7500 17,0000 5.779
CHINA YUCHAI INT LTD 8,30 -0,18% Ora09:39 8,30 8,30 6.621
CNH INDUSTRIAL N.V. 11,4500 -0,61% Ora16:03 11,4050 11,6700 33.187.111
COLUMBUS MCKINNON CP(NY) 45,21 0,83% Ora11:07 45,00 45,21 55.665
CRANE COMPANY 145,46 0,03% Ora11:05 145,19 146,03 554.314
CSW INDUSTRIALS INC 244,05 1,53% Ora11:09 240,21 244,81 2.616.961
CULP INC 4,36 -1,36% Ora10:10 4,28 4,36 2.591
CUMMINS INC 286,07 0,18% Ora11:10 285,06 286,88 10.716.079
CVD EQUIPMENT 4,39 -0,22% Ora10:18 4,39 4,50 6.107
DAKTRONICS INC 11,17 -2,15% Ora11:08 11,13 11,50 579.641
DANAHER CORP 266,91 0,42% Ora11:10 265,05 267,47 32.434.257
DEERE & CO 394,97 -0,52% Ora11:10 392,99 396,83 34.142.433
DMC GLOBAL INC 13,01 -0,69% Ora11:05 12,97 13,27 384.148
DONALDSON CO INC 74,87 1,47% Ora11:09 73,94 74,94 1.044.923
DOVER CORP 185,39 0,66% Ora11:09 184,18 185,66 11.517.118
EASTERN CO 28,91 -2,45% Ora11:06 28,03 29,65 340.127
EATON CORPORATION, PLC 334,36 1,25% Ora11:10 329,01 335,09 24.785.428
EMERSON ELECTRIC CO 114,17 1,14% Ora11:10 113,01 114,55 22.002.521
ENERGY RECOVERY INC. 13,79 0,55% Ora11:09 13,65 13,82 173.476
ENERPAC TOOL GROUP CORP 38,00 0,76% Ora11:09 37,54 38,00 2.027.584
ENERSYS 96,83 0,48% Ora11:07 96,31 97,02 420.600
ENOVIX CORPORATION 10,03 -0,07% Ora11:10 9,75 10,36 19.052.648
ENPRO INC 151,49 0,82% Ora11:00 149,74 151,49 1.525.777
EURO TECH HOLDINGS LTD 1,7800 0,00% Ora16:00 1,7260 1,7900 4.945
FLOWSERVE CORP 50,16 1,07% Ora11:10 49,76 50,20 988.098
FLUX POWER HOLDINGS INC 3,06 -4,67% Ora11:10 2,98 3,28 92.911

Informativa sull'utilizzo cookie »