US -ELECTRONICS-

12.586,1602 -0,44%
23:59 09/05/2024

Mappa -ELECTRONICS-

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 25,29 -1,06% Ora16:00 25,10 26,30 13.190.401
ACUITY BRANDS 266,15 1,48% Ora16:00 260,02 266,23 6.121.299
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data09/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 101,90 0,32% Ora16:00 100,85 102,29 5.043.617
ADVANCED MICRO DEVICES 152,25 -0,58% Ora16:09 150,61 154,09 2.147.399.886
ADVENT TECHNOLOGIES HOLDINGS INC 0,1100 3,77% Ora16:03 0,1041 0,1182 124.547
AEHR TEST SYSTEMS 11,44 1,69% Ora16:00 11,07 11,44 2.621.687
AETHLON MEDICAL INC 1,21 -3,97% Ora16:00 1,17 1,27 10.557
ALLEGRO MICROSYSTEMS INC 27,67 -5,76% Ora16:01 23,64 28,05 106.574.317
ALPHA & OMEGA SEMICOND LTD 27,09 0,52% Ora16:00 26,29 27,17 2.838.891
AMBARELLA, INC. 46,30 0,09% Ora16:00 45,36 46,70 15.402.024
AMERICAN SUPERCONDUCTOR CORP 13,81 1,77% Ora16:00 13,46 13,90 1.284.218
AMKOR TECHNOLOGY INC 32,63 0,28% Ora16:02 32,17 32,76 7.111.537
AMPHENOL CORP 127,61 0,79% Ora16:06 126,16 127,78 114.667.137
AMTECH SYSTEMS INC 5,24 5,65% Ora16:00 4,91 5,30 290.016
ANALOG DEVICES INC 204,79 -0,03% Ora16:06 203,70 205,46 203.162.922
APPLIED MATERIALS INC 206,33 -0,50% Ora16:06 205,72 208,11 178.016.813
APPLIED OPTOELECTRONICS, INC. 10,10 -6,74% Ora16:10 10,10 11,07 15.672.965
ASE INDUSTRIAL HOLDING CO. LTD 10,26 -1,72% Ora16:07 10,24 10,40 12.062.844
ASML HLDGS NV NY REG SHS 912,90 0,16% Ora16:07 907,38 918,17 213.128.827
ATOMERA INCORPORATED 4,22 0,48% Ora16:00 4,10 4,26 264.411
AXCELIS TECHNOLOGIES INC 113,04 1,42% Ora16:00 110,83 113,56 11.699.371
AXT INC 3,57 -5,56% Ora15:59 3,56 3,79 844.880
AZENTA INC 52,51 -2,89% Ora16:00 47,95 52,87 32.607.038
BABCOCK & WILCOX 1,21 2,54% Ora15:59 1,13 1,26 557.787
BADGER METER INC 197,71 1,77% Ora16:04 194,31 198,11 21.850.441
BEEM GLOBAL 6,25 -0,79% Ora16:00 6,22 6,39 130.347
BEL FUSE INC CL A 72,05 0,54% Ora16:00 71,31 72,05 65.034
BEL FUSE INC CL B 62,42 0,74% Ora16:00 60,14 62,42 1.251.300
BENCHMARK ELECTRONICS INC 39,82 -0,55% Ora16:00 39,31 40,07 2.742.606
BIO-RAD LABORATORIES INC CL A 277,43 3,45% Ora15:59 266,52 277,43 11.121.340
BIO-RAD LABS CLASS B 317,3000 0,00% Data09/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 10,60 -10,09% Ora16:09 10,50 12,04 32.390.024
BROAD CAPITAL ACQUISITION CORP 11,3000 0,00% Data09/05/2024 11,3000 11,3000 1.130
BROADCOM INC 1.305,67 -1,49% Ora16:06 1.302,00 1.320,85 343.589.183
BRUKER CORP 76,21 3,41% Ora16:00 73,70 76,28 46.251.249
CAMTEK LTD 91,62 8,61% Ora16:00 87,70 95,13 52.382.292
CANAAN INC 0,9247 5,07% Ora16:00 0,8700 0,9398 3.641.137
CANADIAN SOLAR INC 17,28 -1,82% Ora16:00 16,24 18,10 51.020.317
CELESTICA INC 48,28 -2,13% Ora16:00 47,97 49,47 20.591.896
CEVA INC 20,25 -4,26% Ora15:59 19,00 20,42 1.357.616
CHIPMOS TECHNOLOGIES INC 28,0300 0,11% Data09/05/2024 27,0000 28,3439 300.369
CIRRUS LOGIC INC 103,78 1,06% Ora16:00 101,40 104,03 25.213.500
CLEARSIGNTECHNOLOGIES CORPORATION 0,8000 -1,23% Ora16:00 0,7860 0,8260 12.314
COGNEX CORP 46,50 0,39% Ora16:02 45,67 46,53 17.584.888
COHERENT CORP 54,54 -0,29% Ora16:00 53,43 54,94 48.747.886
COHU INC 29,28 0,51% Ora16:00 28,84 29,29 1.848.671
CONSILIUM ACQUISITION CORP I LTD 11,1300 -0,09% Ora15:57 11,1300 11,1600 41.017
CORNING INC 34,20 0,80% Ora16:06 33,97 34,22 37.828.308
CPS TECHNOLOGIES CORPORATION 1,80 -0,55% Ora16:00 1,78 1,84 9.938

Informativa sull'utilizzo cookie »