Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 23,20 -3,33% Ora14:54 23,13 24,12 7.303.073
ACUITY BRANDS 262,30 1,08% Ora14:51 258,47 264,01 7.633.707
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data17/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 107,69 1,95% Ora14:53 105,60 108,01 2.875.969
ADVANCED MICRO DEVICES 166,65 1,27% Ora14:54 164,47 168,49 2.147.311.171
ADVENT TECHNOLOGIES HOLDINGS INC 3,10 -4,77% Ora14:41 3,06 3,30 61.386
AEHR TEST SYSTEMS 11,48 0,97% Ora14:54 11,41 11,83 3.046.208
AETHLON MEDICAL INC 0,4399 3,87% Ora14:53 0,4059 0,4549 236.359
ALLEGRO MICROSYSTEMS INC 30,00 1,18% Ora14:54 29,48 30,43 13.153.730
ALPHA & OMEGA SEMICOND LTD 27,00 -0,84% Ora14:54 26,92 27,52 578.675
AMBARELLA, INC. 49,57 1,14% Ora14:52 49,10 50,27 3.845.459
AMERICAN SUPERCONDUCTOR CORP 14,39 2,71% Ora14:52 13,75 14,47 1.024.316
AMKOR TECHNOLOGY INC 32,97 0,89% Ora14:54 32,76 33,87 6.791.601
AMPHENOL CORP 133,78 1,43% Ora14:54 131,70 134,41 120.683.545
AMTECH SYSTEMS INC 5,28 -0,50% Ora14:18 5,28 5,40 13.431
ANALOG DEVICES INC 216,79 1,27% Ora14:54 213,94 218,70 127.972.151
APPLIED MATERIALS INC 219,41 3,46% Ora14:54 212,11 221,75 311.150.466
APPLIED OPTOELECTRONICS, INC. 12,21 4,09% Ora14:54 11,63 12,46 9.488.698
ASE INDUSTRIAL HOLDING CO. LTD 10,84 2,99% Ora14:54 10,54 10,94 14.643.261
ASML HLDGS NV NY REG SHS 938,84 1,50% Ora14:52 925,78 946,53 123.089.721
ATOMERA INCORPORATED 4,33 -2,81% Ora14:54 4,31 4,53 269.464
AXCELIS TECHNOLOGIES INC 115,28 1,81% Ora14:49 113,23 117,20 7.092.059
AXT INC 3,31 0,91% Ora14:50 3,16 3,40 629.211
AZENTA INC 51,28 0,81% Ora14:51 50,71 51,43 4.306.447
BABCOCK & WILCOX 1,20 -2,44% Ora14:53 1,18 1,26 364.415
BADGER METER INC 197,88 0,34% Ora14:46 196,38 198,78 2.067.961
BEEM GLOBAL 6,55 7,20% Ora14:53 6,12 6,69 750.979
BEL FUSE INC CL A 75,73 2,32% Ora13:50 73,39 75,73 153.598
BEL FUSE INC CL B 67,20 3,20% Ora14:51 64,64 67,28 718.543
BENCHMARK ELECTRONICS INC 42,19 2,43% Ora14:53 41,19 42,31 1.691.090
BIO-RAD LABORATORIES INC CL A 292,61 -0,42% Ora14:51 290,00 294,80 13.681.477
BIO-RAD LABS CLASS B 317,3000 0,00% Data17/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 12,76 3,49% Ora14:53 12,40 13,11 21.896.993
BROAD CAPITAL ACQUISITION CORP 11,2800 -0,09% Data17/05/2024 11,2800 11,2800 1.128
BROADCOM INC 1.414,83 1,40% Ora14:54 1.393,16 1.415,98 933.843.934
BRUKER CORP 76,72 2,20% Ora14:54 74,57 77,10 22.504.160
CAMTEK LTD 99,79 2,60% Ora14:51 96,95 100,30 9.655.232
CANAAN INC 1,20 14,30% Ora14:54 1,03 1,21 7.312.351
CANADIAN SOLAR INC 15,80 0,25% Ora14:54 15,41 15,85 10.813.180
CELESTICA INC 52,25 1,32% Ora14:54 51,71 52,89 26.066.894
CEVA INC 20,10 -0,32% Ora14:52 19,98 20,27 723.533
CHIPMOS TECHNOLOGIES INC 26,7000 0,26% Data17/05/2024 26,4950 26,7249 258.563
CIRRUS LOGIC INC 113,37 3,04% Ora14:53 110,38 113,82 12.480.796
CLEARSIGNTECHNOLOGIES CORPORATION 0,7500 -4,18% Ora13:57 0,7400 0,8149 36.768
COGNEX CORP 48,26 0,86% Ora14:54 47,61 48,44 9.841.715
COHERENT CORP 59,13 1,71% Ora14:54 58,47 59,77 19.780.461
COHU INC 29,81 0,89% Ora14:51 29,48 30,29 1.670.343
CONSILIUM ACQUISITION CORP I LTD 11,11 -0,27% Ora09:30 11,11 11,11 54.439
CORNING INC 35,40 0,15% Ora14:54 35,31 35,60 34.218.300
CPS TECHNOLOGIES CORPORATION 1,75 -0,23% Ora14:52 1,73 1,76 3.827

Informativa sull'utilizzo cookie »