Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 23,34 -2,75% Ora16:00 23,13 24,12 9.722.819
ACUITY BRANDS 261,97 0,95% Ora15:59 258,47 264,01 9.787.989
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data17/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 107,88 2,13% Ora16:00 105,60 108,10 9.645.136
ADVANCED MICRO DEVICES 166,21 1,00% Ora16:06 164,47 168,49 696.559.555
ADVENT TECHNOLOGIES HOLDINGS INC 3,06 -5,85% Ora16:00 3,05 3,30 72.627
AEHR TEST SYSTEMS 11,61 2,11% Ora16:00 11,41 11,83 4.035.036
AETHLON MEDICAL INC 0,4411 4,16% Ora16:02 0,4059 0,4549 261.373
ALLEGRO MICROSYSTEMS INC 30,05 1,35% Ora16:00 29,48 30,43 16.883.028
ALPHA & OMEGA SEMICOND LTD 26,69 -1,98% Ora16:00 26,56 27,52 1.101.314
AMBARELLA, INC. 49,77 1,55% Ora16:00 49,10 50,27 7.537.634
AMERICAN SUPERCONDUCTOR CORP 14,34 2,36% Ora16:00 13,75 14,47 1.413.662
AMKOR TECHNOLOGY INC 33,13 1,38% Ora16:00 32,76 33,87 10.259.757
AMPHENOL CORP 133,36 1,11% Ora16:03 131,70 134,41 175.165.689
AMTECH SYSTEMS INC 5,28 -0,56% Ora16:00 5,25 5,40 16.534
ANALOG DEVICES INC 217,48 1,59% Ora16:00 213,94 218,70 187.621.924
APPLIED MATERIALS INC 220,44 3,94% Ora16:05 212,11 221,75 516.526.196
APPLIED OPTOELECTRONICS, INC. 12,40 5,76% Ora16:00 11,63 12,46 13.769.578
ASE INDUSTRIAL HOLDING CO. LTD 10,85 3,14% Ora15:59 10,54 10,94 21.229.352
ASML HLDGS NV NY REG SHS 939,44 1,56% Ora16:00 925,78 946,53 176.837.667
ATOMERA INCORPORATED 4,37 -1,80% Ora16:00 4,30 4,53 396.254
AXCELIS TECHNOLOGIES INC 115,19 1,73% Ora16:03 113,23 117,20 12.370.546
AXT INC 3,33 1,52% Ora16:00 3,16 3,40 732.781
AZENTA INC 51,48 1,20% Ora16:00 50,71 51,52 9.729.254
BABCOCK & WILCOX 1,22 -1,22% Ora15:59 1,18 1,26 422.076
BADGER METER INC 196,65 -0,28% Ora16:00 196,38 198,78 4.149.050
BEEM GLOBAL 6,70 9,66% Ora16:00 6,12 6,72 1.059.499
BEL FUSE INC CL A 74,80 1,07% Ora16:00 73,39 75,73 283.371
BEL FUSE INC CL B 66,54 2,20% Ora16:00 64,64 67,38 1.738.824
BENCHMARK ELECTRONICS INC 41,96 1,87% Ora16:03 41,19 42,31 4.750.213
BIO-RAD LABORATORIES INC CL A 291,88 -0,67% Ora16:00 290,00 294,80 17.054.439
BIO-RAD LABS CLASS B 317,3000 0,00% Data17/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 12,92 4,79% Ora16:00 12,40 13,11 29.091.549
BROAD CAPITAL ACQUISITION CORP 11,2800 -0,09% Data17/05/2024 11,2800 11,2800 1.128
BROADCOM INC 1.414,03 1,34% Ora16:03 1.393,16 1.425,35 1.710.859.365
BRUKER CORP 76,47 1,86% Ora16:00 74,57 77,10 37.500.186
CAMTEK LTD 99,85 2,66% Ora16:03 96,95 100,67 12.679.767
CANAAN INC 1,21 15,25% Ora16:06 1,03 1,22 8.302.690
CANADIAN SOLAR INC 15,71 -0,32% Ora16:00 15,41 15,94 14.445.574
CELESTICA INC 52,74 2,27% Ora16:00 51,71 52,89 35.037.050
CEVA INC 20,11 -0,25% Ora16:00 19,98 20,27 1.287.633
CHIPMOS TECHNOLOGIES INC 26,7000 0,26% Data17/05/2024 26,4950 26,7249 258.563
CIRRUS LOGIC INC 112,99 2,70% Ora16:00 110,38 113,82 17.826.637
CLEARSIGNTECHNOLOGIES CORPORATION 0,7899 0,92% Ora16:00 0,7400 0,8149 41.437
COGNEX CORP 48,51 1,38% Ora16:00 47,61 48,53 16.718.657
COHERENT CORP 58,89 1,31% Ora16:00 58,47 59,77 28.127.511
COHU INC 29,68 0,44% Ora16:00 29,48 30,29 2.317.247
CONSILIUM ACQUISITION CORP I LTD 11,12 -0,18% Ora16:00 11,11 11,12 54.439
CORNING INC 35,52 0,48% Ora16:03 35,31 35,60 184.547.127
CPS TECHNOLOGIES CORPORATION 1,73 -1,14% Ora16:00 1,73 1,76 3.827

Informativa sull'utilizzo cookie »