Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 23,20 -3,35% Ora14:09 23,15 24,12 6.720.903
ACUITY BRANDS 262,16 1,02% Ora14:09 258,47 263,44 5.736.188
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data17/05/2024 12,5400 12,5400 0
ADVANCED ENERGY IND INC 107,55 1,82% Ora14:09 105,60 108,01 2.527.815
ADVANCED MICRO DEVICES 166,44 1,14% Ora14:10 164,47 168,49 2.147.311.171
ADVENT TECHNOLOGIES HOLDINGS INC 3,22 -0,92% Ora13:55 3,20 3,30 44.194
AEHR TEST SYSTEMS 11,54 1,50% Ora14:09 11,41 11,83 2.621.109
AETHLON MEDICAL INC 0,4350 2,72% Ora14:08 0,4059 0,4549 227.771
ALLEGRO MICROSYSTEMS INC 30,10 1,52% Ora14:09 29,48 30,43 11.975.128
ALPHA & OMEGA SEMICOND LTD 27,12 -0,42% Ora14:10 26,92 27,52 499.819
AMBARELLA, INC. 49,53 1,06% Ora14:09 49,10 50,27 3.293.467
AMERICAN SUPERCONDUCTOR CORP 14,36 2,50% Ora14:10 13,75 14,40 907.202
AMKOR TECHNOLOGY INC 33,26 1,77% Ora14:09 32,76 33,87 5.393.745
AMPHENOL CORP 133,68 1,35% Ora14:10 131,70 134,41 106.128.123
AMTECH SYSTEMS INC 5,32 0,19% Ora14:08 5,32 5,40 12.507
ANALOG DEVICES INC 216,99 1,36% Ora14:09 213,94 218,70 120.681.496
APPLIED MATERIALS INC 219,56 3,53% Ora14:10 212,11 221,75 290.775.614
APPLIED OPTOELECTRONICS, INC. 12,30 4,90% Ora14:10 11,63 12,46 8.383.738
ASE INDUSTRIAL HOLDING CO. LTD 10,84 2,99% Ora14:10 10,54 10,94 13.359.168
ASML HLDGS NV NY REG SHS 938,73 1,49% Ora14:10 925,78 946,53 114.191.612
ATOMERA INCORPORATED 4,31 -3,12% Ora14:09 4,31 4,53 236.016
AXCELIS TECHNOLOGIES INC 115,41 1,92% Ora14:09 113,23 117,20 6.824.124
AXT INC 3,31 0,95% Ora14:09 3,16 3,40 607.885
AZENTA INC 51,27 0,79% Ora14:09 50,71 51,43 4.047.307
BABCOCK & WILCOX 1,19 -3,25% Ora14:10 1,18 1,26 334.992
BADGER METER INC 197,75 0,27% Ora13:59 196,38 198,78 1.807.833
BEEM GLOBAL 6,56 7,36% Ora14:09 6,12 6,65 581.292
BEL FUSE INC CL A 75,73 2,32% Ora13:50 73,39 75,73 153.598
BEL FUSE INC CL B 66,74 2,50% Ora14:07 64,64 66,97 525.761
BENCHMARK ELECTRONICS INC 42,19 2,43% Ora14:08 41,19 42,31 1.420.216
BIO-RAD LABORATORIES INC CL A 291,98 -0,64% Ora14:08 290,00 294,80 13.151.379
BIO-RAD LABS CLASS B 317,3000 0,00% Data17/05/2024 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 12,72 3,16% Ora14:10 12,40 13,11 19.557.288
BROAD CAPITAL ACQUISITION CORP 11,2800 -0,09% Data17/05/2024 11,2800 11,2800 1.128
BROADCOM INC 1.408,64 0,96% Ora14:09 1.393,16 1.415,98 559.774.908
BRUKER CORP 76,80 2,30% Ora14:10 74,57 76,84 17.784.040
CAMTEK LTD 99,47 2,27% Ora14:10 96,95 100,30 8.052.228
CANAAN INC 1,18 12,76% Ora14:10 1,03 1,21 6.842.182
CANADIAN SOLAR INC 15,65 -0,70% Ora14:09 15,41 15,72 7.526.475
CELESTICA INC 52,34 1,49% Ora14:10 51,71 52,89 22.328.255
CEVA INC 20,01 -0,74% Ora14:09 19,98 20,27 488.400
CHIPMOS TECHNOLOGIES INC 26,7000 0,26% Data17/05/2024 26,4950 26,7249 258.563
CIRRUS LOGIC INC 113,28 2,96% Ora14:10 110,38 113,82 9.248.995
CLEARSIGNTECHNOLOGIES CORPORATION 0,7500 -4,18% Ora13:57 0,7400 0,8149 36.768
COGNEX CORP 48,19 0,70% Ora14:10 47,61 48,44 8.616.637
COHERENT CORP 59,18 1,81% Ora14:10 58,47 59,77 17.693.426
COHU INC 29,90 1,18% Ora14:09 29,48 30,29 1.382.822
CONSILIUM ACQUISITION CORP I LTD 11,11 -0,27% Ora09:30 11,11 11,11 54.439
CORNING INC 35,40 0,14% Ora14:10 35,31 35,60 31.525.845
CPS TECHNOLOGIES CORPORATION 1,74 -0,62% Ora13:32 1,73 1,76 2.080

Informativa sull'utilizzo cookie »