US -UTILITIES-

770,6500 1,09%
23:59 09/05/2024

Mappa -UTILITIES-

Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,75 2,27% Ora15:59 6,60 6,77 10.078.271
ALLETE INC 62,99 0,37% Ora16:00 62,52 63,29 37.985.892
ALLIANT ENERGY CORP 51,70 0,96% Ora16:06 51,10 51,75 21.084.059
AMEREN CORP 74,77 0,73% Ora16:06 73,95 75,16 27.558.386
AMERICAN ELECTRIC POWER 90,95 0,41% Ora16:06 89,32 90,98 103.689.051
AMERICAN STATES WATER CO 77,95 1,87% Ora16:00 76,47 78,07 3.874.375
AMERICAN WATER WORKS 134,38 1,14% Ora16:06 132,18 134,78 56.788.844
ARRAY TECHNOLOGIES INC 14,00 12,00% Ora16:10 12,21 14,10 65.907.175
ARTESIAN RESOURCES CORP 39,48 3,11% Ora16:00 38,41 39,48 406.383
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,25 2,70% Ora16:00 21,56 22,29 26.807.018
ATMOS ENERGY CORP 119,69 -0,75% Ora16:06 117,61 121,47 82.070.792
AVANGRID INC 36,85 1,35% Ora16:02 36,34 36,96 7.554.550
AVISTA CORP 38,19 1,54% Ora16:00 37,50 38,31 2.504.401
BLACK HILLS CORP 57,58 2,16% Ora16:00 55,96 57,79 18.251.332
BROOKFIELD INFRASTRUCTURE CORPORATION 34,97 2,34% Ora16:00 34,20 35,04 5.231.018
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,6800 1,02% Data09/05/2024 30,1300 30,8400 11.755.962
BROOKFIELD RENEWABLE CORPORATION 30,77 2,60% Ora15:59 29,87 31,02 12.587.507
BROOKFIELD RENEWABLE PARTNERS LP 27,5600 2,49% Data09/05/2024 26,7600 27,8237 11.155.186
CADIZ INC 2,37 0,85% Ora16:02 2,35 2,43 279.326
CALIFORNIA WATER SERVICE GROUP 52,68 2,61% Ora16:00 50,94 52,72 2.715.349
CENTERPOINT ENERGY INC 29,79 0,98% Ora16:06 29,38 29,83 52.035.393
CENTRAIS ELETRICAS BRASILEIRAS SA 7,3600 -6,00% Data09/05/2024 7,2350 7,4600 15.037.937
CENTRAL PUERTO SA 10,76 -2,09% Ora15:59 10,46 10,94 1.890.537
CHESAPEAKE UTILITIES CP 111,40 0,61% Ora16:00 110,24 112,99 2.458.542
CLEAN ENERGY FUELS CORP 2,50 5,49% Ora16:05 2,34 2,50 2.125.564
CLEARWAY ENERGY INC 26,49 6,34% Ora16:00 25,10 26,55 12.856.189
CMS ENERGY CORP 63,23 0,78% Ora16:01 62,50 63,38 38.605.291
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,37 -1,98% Ora15:59 15,04 15,44 4.426.354
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,56 -0,85% Ora15:59 2,51 2,57 888.318
COMPANHIA PARANAENSE DE 7,15 -5,49% Ora15:59 7,00 7,26 1.056.785
CONSOLIDATED EDISON INC 98,12 0,56% Ora16:06 96,96 98,25 48.405.383
CONSOLIDTD WATER CO INC 28,20 0,00% Ora16:00 27,84 28,38 1.026.358
DOMINION ENERGY INC 52,84 1,32% Ora16:06 51,93 53,09 76.830.291
DOMINION ENERGY INC 101,6100 0,00% Data09/05/2024 101,6100 101,6100 0
DTE ENERGY CO 116,33 1,39% Ora16:06 114,15 116,50 61.208.977
DUKE ENERGY CORP 103,09 0,69% Ora16:08 102,01 103,09 111.640.275
EDISON INTERNATIONAL 74,76 1,23% Ora16:06 73,62 74,88 50.920.547
ELLOMAY CAPITAL LTD 14,7600 -0,67% Data09/05/2024 14,7400 14,9000 47.940
EMPRESA DISTRIBUILDORA COMER 20,09 0,30% Ora15:59 19,30 20,77 1.005.084
ENERSIS CHILE S.A. 3,09 1,64% Ora15:59 3,05 3,12 918.245
ENTERGY CORP 111,48 0,59% Ora16:06 110,71 111,53 59.633.681
EQT CORPORATION 40,02 0,28% Ora16:06 39,76 40,32 70.037.339
ESSENTIAL UTILITIES INC 38,78 0,23% Ora16:03 38,14 38,98 27.049.999
EVERGY, INC 55,72 2,11% Ora16:06 54,15 55,85 142.365.049
EVERSOURCE ENERGY 61,76 1,18% Ora16:06 60,66 61,86 23.995.372
EXCELERATE ENERGY INC 19,55 7,36% Ora16:00 18,22 19,63 2.885.681
EXELON CORPORATION 38,33 1,35% Ora16:06 37,72 38,35 91.275.910
FIRSTENERGY CORP 39,84 0,94% Ora16:06 39,41 39,89 33.281.764
FORTIS, INC 41,01 1,52% Ora15:59 40,45 41,15 2.441.215
FUELCELL ENERGY INC 0,7376 -3,58% Ora16:09 0,7375 0,7900 34.309.603

Informativa sull'utilizzo cookie »