Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,70 0,75% Ora11:21 6,65 6,71 999.937
ALLETE INC 63,51 1,13% Ora11:17 62,82 63,60 2.477.285
ALLIANT ENERGY CORP 52,03 0,07% Ora11:21 51,71 52,03 5.951.477
AMEREN CORP 74,73 -0,01% Ora11:21 74,27 74,87 10.174.714
AMERICAN ELECTRIC POWER 92,51 -0,17% Ora11:21 92,14 92,84 13.102.444
AMERICAN STATES WATER CO 77,74 -0,70% Ora11:20 77,25 78,24 433.472
AMERICAN WATER WORKS 133,85 0,07% Ora11:21 132,47 133,91 9.550.382
ARRAY TECHNOLOGIES INC 10,66 -2,78% Ora11:21 10,63 10,98 8.577.389
ARTESIAN RESOURCES CORP 40,11 -0,93% Ora10:47 39,61 40,11 42.249
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,41 -0,97% Ora11:21 22,30 22,67 1.762.657
ATMOS ENERGY CORP 118,88 0,20% Ora11:18 118,17 118,89 2.675.236
AVANGRID INC 35,90 0,13% Ora11:21 35,78 35,91 76.455.863
AVISTA CORP 38,44 0,16% Ora11:21 38,21 38,59 898.773
BLACK HILLS CORP 56,86 0,14% Ora11:18 56,48 56,87 914.874
BROOKFIELD INFRASTRUCTURE CORPORATION 35,88 0,87% Ora11:20 35,35 35,96 3.118.329
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,6500 0,56% Data17/05/2024 30,1500 30,7700 9.481.332
BROOKFIELD RENEWABLE CORPORATION 31,25 1,10% Ora11:20 30,52 31,38 2.115.970
BROOKFIELD RENEWABLE PARTNERS LP 27,8600 -0,32% Data17/05/2024 27,5800 28,0500 8.533.964
CADIZ INC 3,17 1,77% Ora11:19 3,08 3,23 415.837
CALIFORNIA WATER SERVICE GROUP 52,96 -0,59% Ora11:20 52,38 53,50 509.647
CENTERPOINT ENERGY INC 30,08 -0,02% Ora11:21 29,95 30,15 9.612.863
CENTRAIS ELETRICAS BRASILEIRAS SA 7,5000 0,00% Data17/05/2024 7,4300 7,5150 5.141.670
CENTRAL PUERTO SA 10,49 1,24% Ora11:20 10,23 10,57 844.768
CHESAPEAKE UTILITIES CP 113,28 -0,03% Ora11:16 112,43 113,28 380.172
CLEAN ENERGY FUELS CORP 2,60 0,19% Ora11:21 2,56 2,64 1.202.096
CLEARWAY ENERGY INC 26,56 -0,86% Ora11:21 26,37 26,72 1.052.243
CMS ENERGY CORP 62,90 -0,54% Ora11:21 62,55 63,36 4.829.624
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,35 0,00% Ora11:21 15,12 15,35 263.387
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,60 -0,57% Ora11:21 2,58 2,60 168.744
COMPANHIA PARANAENSE DE 7,52 -0,27% Ora11:21 7,39 7,52 52.879
CONSOLIDATED EDISON INC 96,96 -0,14% Ora11:21 96,57 97,18 4.977.334
CONSOLIDTD WATER CO INC 27,97 -1,41% Ora11:18 27,80 28,81 888.248
DOMINION ENERGY INC 53,76 0,49% Ora11:21 53,24 53,80 16.890.581
DOMINION ENERGY INC 101,6100 0,00% Data17/05/2024 101,6100 101,6100 0
DTE ENERGY CO 116,56 -0,04% Ora11:21 115,92 117,30 6.467.972
DUKE ENERGY CORP 103,85 -0,04% Ora11:20 103,34 103,93 20.096.331
EDISON INTERNATIONAL 76,28 -0,03% Ora11:21 75,98 76,47 5.088.076
ELLOMAY CAPITAL LTD 15,2100 -0,65% Data17/05/2024 15,0900 15,6200 175.797
EMPRESA DISTRIBUILDORA COMER 19,14 1,16% Ora10:58 18,85 19,14 6.807
ENERSIS CHILE S.A. 3,19 2,57% Ora11:20 3,14 3,19 92.863
ENTERGY CORP 113,04 0,01% Ora11:21 112,65 113,44 7.582.953
EQT CORPORATION 42,38 2,94% Ora11:21 41,39 42,39 36.649.856
ESSENTIAL UTILITIES INC 39,36 -0,78% Ora11:21 39,09 39,72 2.220.790
EVERGY, INC 55,06 -0,09% Ora11:21 54,85 55,23 4.054.932
EVERSOURCE ENERGY 60,85 -0,18% Ora11:21 60,61 61,01 5.240.776
EXCELERATE ENERGY INC 18,76 0,59% Ora11:16 18,58 18,84 129.541
EXELON CORPORATION 38,49 -0,23% Ora11:21 38,35 38,69 10.128.818
FIRSTENERGY CORP 40,07 0,07% Ora11:20 39,88 40,09 5.913.503
FORTIS, INC 40,96 0,47% Ora11:19 40,72 40,96 860.326
FUELCELL ENERGY INC 0,7839 -2,73% Ora11:21 0,7629 0,8028 8.909.989

Informativa sull'utilizzo cookie »