Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,67 0,23% Ora13:04 6,65 6,71 1.843.906
ALLETE INC 63,55 1,19% Ora13:02 62,82 63,60 5.470.233
ALLIANT ENERGY CORP 51,90 -0,17% Ora13:05 51,71 52,04 8.262.093
AMEREN CORP 74,57 -0,23% Ora13:05 74,27 74,87 18.749.123
AMERICAN ELECTRIC POWER 92,66 -0,01% Ora13:05 92,14 92,84 25.785.374
AMERICAN STATES WATER CO 77,69 -0,77% Ora13:05 77,25 78,24 616.417
AMERICAN WATER WORKS 133,76 0,00% Ora13:04 132,47 133,98 15.123.718
ARRAY TECHNOLOGIES INC 10,70 -2,42% Ora13:05 10,63 10,98 12.075.769
ARTESIAN RESOURCES CORP 40,35 -0,32% Ora12:25 39,61 40,47 72.460
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 22,45 -0,80% Ora13:05 22,30 22,67 2.301.291
ATMOS ENERGY CORP 118,43 -0,18% Ora13:04 118,17 118,95 4.408.105
AVANGRID INC 35,94 0,25% Ora13:05 35,78 35,95 79.145.547
AVISTA CORP 38,33 -0,14% Ora13:05 38,21 38,59 2.066.097
BLACK HILLS CORP 56,64 -0,26% Ora13:05 56,48 56,89 1.391.765
BROOKFIELD INFRASTRUCTURE CORPORATION 35,82 0,69% Ora13:04 35,35 35,96 3.588.843
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,6500 0,56% Data17/05/2024 30,1500 30,7700 9.481.332
BROOKFIELD RENEWABLE CORPORATION 31,35 1,42% Ora13:05 30,52 31,38 3.517.312
BROOKFIELD RENEWABLE PARTNERS LP 27,8600 -0,32% Data17/05/2024 27,5800 28,0500 8.533.964
CADIZ INC 3,06 -1,61% Ora13:02 3,06 3,23 472.571
CALIFORNIA WATER SERVICE GROUP 52,89 -0,72% Ora13:04 52,38 53,50 1.060.620
CENTERPOINT ENERGY INC 30,02 -0,20% Ora13:05 29,95 30,15 18.359.977
CENTRAIS ELETRICAS BRASILEIRAS SA 7,5000 0,00% Data17/05/2024 7,4300 7,5150 5.141.670
CENTRAL PUERTO SA 10,40 0,35% Ora13:05 10,22 10,57 2.762.476
CHESAPEAKE UTILITIES CP 113,07 -0,21% Ora12:53 112,43 113,52 535.046
CLEAN ENERGY FUELS CORP 2,58 -0,58% Ora13:05 2,56 2,64 1.474.350
CLEARWAY ENERGY INC 26,58 -0,78% Ora13:04 26,37 26,72 1.801.285
CMS ENERGY CORP 62,77 -0,74% Ora13:05 62,55 63,36 10.441.190
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,29 -0,39% Ora13:00 15,12 15,38 626.163
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,61 0,00% Ora13:02 2,58 2,61 376.511
COMPANHIA PARANAENSE DE 7,48 -0,80% Ora13:05 7,39 7,54 100.842
CONSOLIDATED EDISON INC 96,90 -0,21% Ora13:04 96,57 97,18 11.524.706
CONSOLIDTD WATER CO INC 28,63 0,90% Ora13:03 27,80 28,81 1.316.196
DOMINION ENERGY INC 53,82 0,60% Ora13:05 53,24 53,84 26.028.025
DOMINION ENERGY INC 101,6100 0,00% Data17/05/2024 101,6100 101,6100 0
DTE ENERGY CO 116,09 -0,44% Ora13:05 115,92 117,30 8.649.664
DUKE ENERGY CORP 103,71 -0,17% Ora13:05 103,34 103,93 33.613.158
EDISON INTERNATIONAL 76,17 -0,17% Ora13:05 75,98 76,47 10.254.948
ELLOMAY CAPITAL LTD 15,2100 -0,65% Data17/05/2024 15,0900 15,6200 175.797
EMPRESA DISTRIBUILDORA COMER 18,93 0,05% Ora12:51 18,85 19,18 176.050
ENERSIS CHILE S.A. 3,20 2,73% Ora12:57 3,14 3,21 167.389
ENTERGY CORP 112,86 -0,15% Ora13:04 112,65 113,44 13.287.972
EQT CORPORATION 42,26 2,65% Ora13:05 41,39 42,45 50.776.686
ESSENTIAL UTILITIES INC 39,26 -1,03% Ora13:03 39,09 39,72 3.799.535
EVERGY, INC 55,07 -0,07% Ora13:05 54,85 55,23 7.443.892
EVERSOURCE ENERGY 60,72 -0,39% Ora13:04 60,61 61,01 8.140.629
EXCELERATE ENERGY INC 18,53 -0,64% Ora13:05 18,52 18,84 183.498
EXELON CORPORATION 38,47 -0,29% Ora13:05 38,35 38,69 18.645.949
FIRSTENERGY CORP 40,03 -0,02% Ora13:05 39,88 40,09 8.104.984
FORTIS, INC 40,80 0,07% Ora13:04 40,72 40,96 1.198.898
FUELCELL ENERGY INC 0,7940 -1,48% Ora13:05 0,7629 0,8028 12.211.988

Informativa sull'utilizzo cookie »