US -REAL ESTATE-

899,7800 1,55%
23:59 09/05/2024

Mappa -REAL ESTATE-

Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 16,8800 0,18% Ora16:00 16,7450 16,9550 1.415.264
ACRES COMMERCIAL REALTY CORP 13,5650 0,11% Ora15:59 13,5600 13,7800 70.595
AG MORTGAGE INVESTMENT TRUST, INC. 6,7250 -0,44% Ora15:59 6,6900 6,8300 836.493
AGNC INVESTMENT CORP 9,6300 1,16% Ora16:06 9,5200 9,6500 46.027.512
AGREE REALTY CORP 59,4900 1,92% Ora16:00 58,3801 59,6800 10.963.004
ALEXANDER & BALDWIN INC 16,9300 1,26% Ora15:59 16,7600 16,9600 1.418.911
ALEXANDER'S INC 235,9900 3,57% Ora15:58 231,3799 235,9900 452.116
ALEXANDRIA REAL EST EQTS 120,5400 2,07% Ora16:06 118,4800 121,2550 15.706.960
ALLY FINANCIAL INC 39,7500 0,68% Ora16:01 39,4001 39,7700 17.766.396
ALSET INC 0,5370 4,45% Ora16:05 0,4583 0,5370 23.708
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,9000 4,40% Ora16:00 1,8400 1,9350 61.766
AMERICAN ASSETS TRUST, INC 22,1850 0,48% Ora15:59 22,0600 22,3000 780.618
AMERICAN HOMES 4 RENT 36,4000 0,66% Ora16:02 35,9100 36,4300 19.350.951
AMERICAN REALTY INVEST 14,2600 -4,04% Ora15:43 14,1600 14,4550 4.292
AMERICAN TOWER CORP 186,3700 2,78% Ora16:06 181,9600 187,7500 174.169.382
AMERICOLD REALTY TRUST 22,9400 0,35% Ora16:00 22,7900 23,2600 30.813.138
AMREP CORP 20,6099 -2,11% Ora15:58 20,4851 20,7501 174.039
ANNALY CAPITAL MANAGEMENT INC 19,6800 -0,05% Ora16:01 19,6700 19,8600 16.592.076
APARTMENT INVESTMENT & MANAGEMENT COMPANY 8,1800 -0,73% Ora16:02 8,0700 8,3100 3.773.924
APOLLO COMMCL RL EST FIN INC 10,0000 0,30% Ora16:02 9,9400 10,0201 3.199.886
APPLE HOSPITALITY REIT INC 14,8500 0,95% Ora16:02 14,7000 14,8650 21.182.819
ARBOR REALTY TRUST INC 12,8500 -4,81% Ora16:09 12,6000 13,4000 90.943.180
ARES COMMERCIAL REAL ESTATE CORPORATION 6,7750 -1,67% Ora15:59 6,5500 6,8674 2.000.812
ARMADA HOFFLER PROPERTIES, INC 11,5500 5,48% Ora16:00 11,0400 11,5900 2.109.778
ARMOUR RESIDENTIAL REIT 19,3500 0,73% Ora16:00 19,1200 19,3750 6.749.522
ASHFORD HOSPITALITY TR INC 1,2150 1,25% Ora15:59 1,1700 1,2400 243.472
AVALONBAY COMMUNITIES 197,1400 1,15% Ora16:06 194,6000 197,3500 14.970.219
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data09/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 17,8400 -0,34% Ora16:00 17,7300 17,9299 11.104.253
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,2750 -0,15% Data09/05/2024 37,2750 37,3000 3.839
BOSTON PROPERTIES INC 61,4300 2,18% Ora16:06 60,2850 61,5480 9.574.513
BRAEMAR HOTELS & RESORTS INC 2,7050 5,05% Ora15:59 2,6700 2,7450 166.752
BRANDYWINE REALTY TRUST 4,7500 2,37% Ora16:02 4,6400 4,7650 1.596.752
BRIGHTSPIRE CAPITAL INC 6,0400 0,17% Ora16:02 6,0000 6,1300 1.740.347
BRIXMOR PROPERTY GROUP INCORPORATED 22,3000 0,72% Ora16:02 22,1150 22,3200 6.070.935
BROADSTONE NET LEASE INC 15,2300 1,47% Ora16:00 15,0350 15,2600 6.516.468
BROOKFIELD ASSET MANAGEMENT LTD 40,0100 2,17% Ora15:59 39,0500 40,1200 30.101.606
BROOKFIELD BUSINESS PARTNERS LP 19,6400 2,72% Data09/05/2024 19,1200 19,6931 39.653
BRT REALTY TRUST SBI 18,3200 -0,60% Ora15:59 18,0314 18,5600 152.487
CAMDEN PROPERTY TRUST 106,8300 2,72% Ora16:06 104,4200 106,9400 26.542.071
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 4,9530 -2,31% Ora15:55 4,8499 4,9800 96.099
CARETRUST REIT INC 24,5500 -1,09% Ora16:00 24,5300 24,9100 7.067.261
CBL AND ASSOC PROPERTIES 22,1500 0,91% Ora15:59 21,9560 22,1500 242.102
CBRE GROUP, INC. 87,4400 1,09% Ora16:06 86,5700 87,5900 44.380.505
CENTERSPACE 70,9300 3,16% Data09/05/2024 68,7900 71,3550 6.895.886
CENTURY COMMUNITIES INC 84,8600 2,44% Ora16:00 83,0650 85,2900 4.596.397
CHATHAM LODGING TRUST 9,0600 0,78% Ora16:00 8,9500 9,1300 564.237
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 3,5300 0,57% Ora15:59 3,5100 3,6000 290.814
CHIMERA INVESTMENT 4,7100 10,82% Ora16:01 4,3600 4,7400 6.969.988
CITY OFFICE REIT, INC 5,0200 4,80% Ora15:59 4,7800 5,0300 209.979

Informativa sull'utilizzo cookie »