Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,0 -1,42% Ora14:24 17,0 17,3 1.070.485
ACRES COMMERCIAL REALTY CORP 13,10 -0,08% Ora13:07 12,92 13,10 38.995
AG MORTGAGE INVESTMENT TRUST, INC. 6,91 -0,85% Ora14:29 6,91 6,98 159.011
AGNC INVESTMENT CORP 9,85 -0,30% Ora14:30 9,85 9,92 31.433.660
AGREE REALTY CORP 60,40 -0,21% Ora14:29 60,24 60,66 9.309.470
ALEXANDER & BALDWIN INC 16,75 -1,47% Ora14:29 16,75 17,01 292.670
ALEXANDER'S INC 215,05 -3,07% Ora13:42 215,05 219,04 282.516
ALEXANDRIA REAL EST EQTS 124,00 -0,14% Ora14:28 123,49 124,45 6.030.870
ALLY FINANCIAL INC 39,66 -1,16% Ora14:30 39,65 40,26 11.020.205
ALSET INC 0,5211 1,82% Ora12:28 0,5122 0,5300 14.222
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,73 -4,42% Ora14:26 1,71 1,80 122.476
AMERICAN ASSETS TRUST, INC 22,49 -2,00% Ora14:30 22,43 22,97 565.527
AMERICAN HOMES 4 RENT 36,82 0,14% Ora14:29 36,61 36,95 17.733.920
AMERICAN REALTY INVEST 13,86 -0,93% Ora13:05 13,86 13,87 8.315
AMERICAN TOWER CORP 193,09 -0,73% Ora14:30 192,09 195,09 69.104.007
AMERICOLD REALTY TRUST 25,60 1,91% Ora14:30 25,22 25,75 19.759.679
AMREP CORP 20,61 -0,19% Ora11:35 20,61 20,80 8.320
ANNALY CAPITAL MANAGEMENT INC 20,19 -0,76% Ora14:30 20,16 20,38 13.219.588
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,33 0,73% Ora14:29 8,27 8,38 1.640.285
APOLLO COMMCL RL EST FIN INC 10,51 0,29% Ora14:25 10,41 10,54 1.875.827
APPLE HOSPITALITY REIT INC 14,74 0,89% Ora14:30 14,66 14,93 9.439.613
ARBOR REALTY TRUST INC 13,89 -0,04% Ora14:29 13,80 13,98 9.704.487
ARES COMMERCIAL REAL ESTATE CORPORATION 6,93 1,61% Ora14:30 6,83 6,97 1.528.056
ARMADA HOFFLER PROPERTIES, INC 11,51 -1,46% Ora14:30 11,50 11,68 856.350
ARMOUR RESIDENTIAL REIT 19,25 0,13% Ora14:28 19,14 19,25 3.812.934
ASHFORD HOSPITALITY TR INC 1,30 -0,38% Ora14:27 1,28 1,30 120.865
AVALONBAY COMMUNITIES 197,47 -0,71% Ora14:30 197,12 199,61 12.371.307
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data17/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 18,14 -1,23% Ora14:30 18,12 18,42 4.545.252
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,4200 0,04% Data17/05/2024 37,4200 37,4300 11.226
BOSTON PROPERTIES INC 62,59 -0,97% Ora14:28 62,41 63,62 14.579.684
BRAEMAR HOTELS & RESORTS INC 2,86 -1,21% Ora14:29 2,86 2,96 91.045
BRANDYWINE REALTY TRUST 4,79 -0,52% Ora14:29 4,77 4,84 606.622
BRIGHTSPIRE CAPITAL INC 6,33 0,10% Ora14:27 6,31 6,37 928.129
BRIXMOR PROPERTY GROUP INCORPORATED 22,22 -1,33% Ora14:30 22,10 22,47 9.247.108
BROADSTONE NET LEASE INC 15,65 -0,26% Ora14:24 15,62 15,76 2.673.881
BROOKFIELD ASSET MANAGEMENT LTD 40,30 -0,27% Ora14:29 40,20 40,44 3.366.478
BROOKFIELD BUSINESS PARTNERS LP 19,7200 -0,45% Data17/05/2024 19,3958 20,0200 169.415
BRT REALTY TRUST SBI 17,42 -1,14% Ora14:19 17,42 17,71 29.710
CAMDEN PROPERTY TRUST 105,71 -0,75% Ora14:30 105,51 106,62 26.275.226
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,99 1,01% Ora14:30 4,94 5,03 52.987
CARETRUST REIT INC 25,28 0,78% Ora14:30 25,00 25,34 6.124.729
CBL AND ASSOC PROPERTIES 22,00 -0,90% Ora14:26 21,95 22,41 315.544
CBRE GROUP, INC. 90,34 -1,02% Ora14:30 89,82 90,77 15.487.522
CENTERSPACE 69,6200 -0,04% Data17/05/2024 69,5600 70,0700 7.226.556
CENTURY COMMUNITIES INC 88,98 0,67% Ora14:16 87,98 89,23 1.503.728
CHATHAM LODGING TRUST 9,00 -0,28% Ora14:16 8,99 9,07 446.252
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,70 -0,27% Ora14:25 3,70 3,74 177.798
CHIMERA INVESTMENT 4,45 -1,66% Ora14:29 4,44 4,53 1.018.505
CITY OFFICE REIT, INC 5,10 0,30% Ora14:28 5,02 5,11 103.117

Informativa sull'utilizzo cookie »