Composizione -REAL ESTATE-

Titolo Valore Var % Ora Min Max Controvalore
ACADIA REALTY TRUST 17,0 -1,91% Ora16:00 16,9 17,3 3.118.568
ACRES COMMERCIAL REALTY CORP 13,14 0,23% Ora15:59 12,92 13,14 42.699
AG MORTGAGE INVESTMENT TRUST, INC. 6,89 -1,13% Ora15:58 6,88 6,98 217.983
AGNC INVESTMENT CORP 9,85 -0,30% Ora16:05 9,81 9,92 47.137.587
AGREE REALTY CORP 60,42 -0,18% Ora15:59 60,24 60,66 13.231.242
ALEXANDER & BALDWIN INC 16,59 -2,41% Ora16:00 16,59 17,01 683.735
ALEXANDER'S INC 213,43 -3,80% Ora15:56 213,32 219,04 434.156
ALEXANDRIA REAL EST EQTS 123,71 -0,37% Ora16:00 123,46 124,45 9.021.175
ALLY FINANCIAL INC 39,44 -1,69% Ora16:00 39,34 40,26 24.375.315
ALSET INC 0,5450 6,49% Ora16:02 0,5122 0,5450 14.904
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 1,72 -4,97% Ora16:00 1,71 1,80 134.471
AMERICAN ASSETS TRUST, INC 22,16 -3,44% Ora16:00 22,16 22,97 3.268.314
AMERICAN HOMES 4 RENT 36,74 -0,08% Ora16:00 36,61 36,95 24.333.908
AMERICAN REALTY INVEST 14,00 0,07% Ora15:58 13,86 14,17 13.937
AMERICAN TOWER CORP 191,76 -1,41% Ora16:00 191,67 195,09 97.776.631
AMERICOLD REALTY TRUST 25,52 1,58% Ora16:00 25,22 25,75 28.667.126
AMREP CORP 20,61 -0,19% Ora11:35 20,61 20,80 8.320
ANNALY CAPITAL MANAGEMENT INC 20,12 -1,08% Ora16:00 20,10 20,38 20.885.597
APARTMENT INVESTMENT & MANAGEMENT COMPAN 8,32 0,60% Ora15:59 8,27 8,38 3.437.591
APOLLO COMMCL RL EST FIN INC 10,46 -0,19% Ora16:00 10,41 10,54 3.045.669
APPLE HOSPITALITY REIT INC 14,79 1,23% Ora16:00 14,66 14,93 19.001.131
ARBOR REALTY TRUST INC 13,86 -0,22% Ora16:00 13,80 13,98 13.054.264
ARES COMMERCIAL REAL ESTATE CORPORATION 6,93 1,61% Ora16:00 6,83 6,97 1.893.354
ARMADA HOFFLER PROPERTIES, INC 11,42 -2,27% Ora15:59 11,42 11,68 1.548.754
ARMOUR RESIDENTIAL REIT 19,26 0,21% Ora16:00 19,14 19,35 6.138.597
ASHFORD HOSPITALITY TR INC 1,25 -3,85% Ora16:07 1,25 1,30 158.653
AVALONBAY COMMUNITIES 197,41 -0,74% Ora16:00 197,12 199,61 19.136.659
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data17/05/2024 93,0100 93,0100 0
BLACKSTONE MORTGAGE TRUST INC 18,03 -1,80% Ora16:00 18,02 18,42 8.037.060
BONDBLOXX ETF TRUST USD HIGH YIELD BD CONSUMER NON-CYCLICALS SECTOR ETF 37,4200 0,04% Data17/05/2024 37,4200 37,4300 11.226
BOSTON PROPERTIES INC 62,10 -1,74% Ora16:00 62,03 63,62 21.484.108
BRAEMAR HOTELS & RESORTS INC 2,81 -2,94% Ora15:59 2,80 2,96 153.541
BRANDYWINE REALTY TRUST 4,75 -1,25% Ora16:00 4,75 4,84 957.932
BRIGHTSPIRE CAPITAL INC 6,29 -0,47% Ora15:59 6,28 6,37 1.747.099
BRIXMOR PROPERTY GROUP INCORPORATED 22,15 -1,64% Ora16:00 22,08 22,47 14.592.453
BROADSTONE NET LEASE INC 15,65 -0,25% Ora16:00 15,62 15,76 3.794.197
BROOKFIELD ASSET MANAGEMENT LTD 40,48 0,17% Ora16:00 40,20 40,50 11.572.753
BROOKFIELD BUSINESS PARTNERS LP 19,7200 -0,45% Data17/05/2024 19,3958 20,0200 169.415
BRT REALTY TRUST SBI 17,38 -1,36% Ora15:53 17,34 17,71 52.504
CAMDEN PROPERTY TRUST 105,57 -0,87% Ora16:00 105,38 106,62 71.004.916
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,99 1,01% Ora15:55 4,94 5,03 69.928
CARETRUST REIT INC 25,37 1,16% Ora16:00 25,00 25,48 16.212.029
CBL AND ASSOC PROPERTIES 22,04 -0,72% Ora15:59 21,95 22,41 559.092
CBRE GROUP, INC. 90,19 -1,18% Ora16:03 89,82 90,77 39.737.757
CENTERSPACE 69,6200 -0,04% Data17/05/2024 69,5600 70,0700 7.226.556
CENTURY COMMUNITIES INC 88,38 -0,01% Ora15:59 87,98 89,23 2.823.485
CHATHAM LODGING TRUST 8,95 -0,78% Ora16:00 8,95 9,07 779.064
CHERRY HILL MORTGAGE INVESTMENT CORPORAT 3,73 0,54% Ora15:59 3,70 3,74 267.114
CHIMERA INVESTMENT 4,39 -2,88% Ora16:00 4,39 4,53 1.988.997
CITY OFFICE REIT, INC 5,02 -1,18% Ora16:00 5,02 5,11 195.285

Informativa sull'utilizzo cookie »