US -INSURANCE-

3.340,7400 0,86%
23:59 09/05/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,4950 0,54% Ora15:59 6,4800 6,5400 9.271.716
AFLAC INC 85,3800 0,65% Ora16:06 84,3000 85,5550 27.897.802
ALLSTATE CORPORATION 171,4600 0,69% Ora16:06 169,3950 171,6700 44.116.087
AMBAC FINANCIAL GROUP, INC. 18,3300 0,05% Data09/05/2024 18,1100 18,4300 6.943.807
AMERICAN FNCL GRP HLD CO 131,1400 0,35% Ora15:59 130,4100 131,2700 2.734.847
AMERICAN INTERNATIONAL GROUP 79,8800 -0,01% Ora16:06 79,4500 80,2900 68.990.535
AMERISAFE INC 47,4300 -0,13% Ora16:00 46,6501 47,5050 956.115
AON PLC 287,5800 1,33% Ora16:06 283,5800 288,0700 257.535.161
ARCH CAPITAL GROUP LTD 99,6300 0,71% Ora16:06 98,5423 99,6350 34.728.671
ARTHUR J GALLAGHER & CO 247,5600 1,04% Ora16:06 244,3500 248,1200 44.321.961
ASSURANT INC 179,2900 1,64% Ora16:06 175,9650 179,8700 13.139.556
ASSURED GUARANTY LTD 80,0200 -2,51% Ora16:00 79,5100 81,3150 11.896.904
ATLANTIC AMERICAN CORP 1,8656 1,95% Ora15:59 1,7799 1,9900 10.655
AXIS CAPITAL HOLDINGS 69,9900 0,24% Ora16:00 69,4600 70,3500 14.857.880
BRIGHTHOUSE FINANCIAL INC 46,5700 1,75% Ora16:00 45,6900 46,7800 15.826.800
BROWN & BROWN 85,6100 0,94% Ora16:06 84,6150 85,7300 31.487.471
CHUBB CORP 254,0400 0,96% Ora16:06 250,9600 254,2900 89.023.628
CINCINNATI FINANCIAL CP 118,3100 0,74% Ora16:06 117,1500 118,5290 16.172.566
CITIZENS INC 2,3400 -2,09% Ora16:02 2,2100 2,3900 110.298
CNA FINANCIAL CORPORATION 44,8100 0,07% Ora16:01 44,5740 45,1000 4.637.416
CNO FINANCIAL GROUP INC 28,1900 1,99% Ora15:59 27,6844 28,3500 3.873.820
CONIFER HOLDINGS 0,9590 8,08% Ora13:42 0,8012 0,9590 499
CORVEL CORP 259,0300 2,08% Ora16:00 253,9900 259,3200 1.123.650
DONEGAL GROUP INC CLASS A 13,3200 -0,37% Ora16:00 13,0650 13,3500 680.181
DONEGAL GROUP INC CLASS B 12,3800 -2,98% Ora16:00 12,3800 12,3800 0
EHEALTH INC 5,1800 -3,36% Ora16:00 5,0700 5,3700 768.654
EMPLOYERS HOLDINGS INC 43,7900 0,74% Ora15:59 43,1400 43,8100 454.484
ENSTAR GROUP INC 305,9600 1,53% Ora16:00 299,9400 307,9599 8.695.404
ERIE INDEMNITY CO CL A 410,5300 1,49% Ora16:00 402,4700 410,7800 3.320.782
EVERGREEN CORPORATION 11,4200 0,00% Data09/05/2024 11,4200 11,4200 799
FANHUA INC 3,2500 -1,52% Ora16:00 3,2300 3,3500 28.184
FIDELITY NATIONAL FINL 52,6100 0,92% Ora16:02 50,4950 52,8600 30.063.977
FIRST AMERICAN CORP 55,7700 2,12% Ora16:00 54,4300 55,8000 9.799.817
FRANKLIN FTSE EUROPE ETF 30,2100 0,83% Data09/05/2024 29,9800 30,2400 257.117
FUNDAMENTAL GLOBAL INC 1,3500 -2,17% Ora16:00 1,2600 1,3700 92.758
GENWORTH FINANCIAL 6,6200 0,00% Ora16:01 6,6200 6,7400 15.450.428
GLOBAL INDEMNITY GROUP LLC 32,0300 -0,43% Data09/05/2024 32,0300 32,3100 57.238
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,5190 0,49% Data09/05/2024 33,4745 33,5400 64.759
GLOBE LIFE INC 86,8800 -2,92% Ora16:06 86,8600 91,3900 100.863.487
GOHEALTH INC 9,4200 -3,78% Ora16:00 9,4100 10,1000 44.153
GOOSEHEAD INSURANCE INC 61,4200 4,10% Ora16:00 58,6400 61,5600 7.488.413
GREENLIGHT CAP RE CL A ORD 13,0100 2,12% Ora16:00 12,5300 13,0500 506.703
HALLMARK FINANCIAL SERVICES INC 0,0060 200,00% Data09/05/2024 0,0060 0,0060 12
HCI GROUP, INC. 105,1500 -9,04% Ora15:59 102,2000 119,9000 44.151.986
HERITAGE INSURANCE HOLDINGS INC 8,5900 3,37% Ora15:59 8,3000 8,6999 803.609
HILLTOP HOLDINGS INC 31,4800 0,96% Ora15:59 31,0300 31,4890 783.639
HIPPO HOLDINGS INC 18,5500 0,16% Ora15:59 18,2900 18,7200 335.752
HORACE MANN EDUCATORS CORP 35,5850 -9,25% Ora15:59 34,9300 37,4800 11.302.758
HUIZE HOLDING LTD 0,7001 -3,43% Ora16:00 0,6700 0,7201 7.207
ICC HOLDINGS INC 16,0000 0,00% Data09/05/2024 16,0000 16,0000 0

Informativa sull'utilizzo cookie »