Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,89 0,22% Ora14:54 6,88 6,96 9.313.616
AFLAC INC 87,65 -0,80% Ora14:54 87,63 88,59 25.890.891
ALLSTATE CORPORATION 167,79 -1,02% Ora14:53 167,56 169,75 31.174.057
AMBAC FINANCIAL GROUP, INC. 18,1000 0,28% Data17/05/2024 17,9300 18,1100 9.032.479
AMERICAN FNCL GRP HLD CO 132,24 -0,98% Ora14:55 132,04 133,68 2.396.629
AMERICAN INTERNATIONAL GROUP 79,05 -1,89% Ora14:55 78,89 80,70 55.753.689
AMERISAFE INC 45,64 -1,57% Ora14:51 45,61 46,44 411.271
AON PLC 293,08 0,22% Ora14:54 291,51 294,05 58.521.105
ARCH CAPITAL GROUP LTD 100,75 -0,24% Ora14:55 100,16 101,26 27.125.277
ARTHUR J GALLAGHER & CO 256,90 -0,30% Ora14:54 256,74 258,57 15.149.340
ASSURANT INC 171,83 -2,15% Ora14:50 171,36 175,50 7.461.839
ASSURED GUARANTY LTD 75,40 -2,38% Ora14:54 75,40 77,36 2.619.774
ATLANTIC AMERICAN CORP 1,76 2,92% Ora14:33 1,73 1,84 4.357
AXIS CAPITAL HOLDINGS 71,00 -0,68% Ora14:54 70,71 71,50 6.103.560
BRIGHTHOUSE FINANCIAL INC 44,99 -1,90% Ora14:54 44,96 46,02 3.645.087
BROWN & BROWN 89,66 -0,19% Ora14:54 89,34 89,91 10.792.746
CHUBB CORP 265,09 -3,35% Ora14:55 264,83 275,37 150.932.969
CINCINNATI FINANCIAL CP 117,54 -2,10% Ora14:55 117,46 120,21 7.540.829
CITIZENS INC 2,91 3,56% Ora14:34 2,85 2,96 87.066
CNA FINANCIAL CORPORATION 44,50 -1,73% Ora14:55 44,48 45,28 3.493.110
CNO FINANCIAL GROUP INC 28,59 -1,09% Ora14:53 28,58 29,09 5.021.387
CONIFER HOLDINGS 0,9355 6,16% Ora10:42 0,9252 0,9355 185
CORVEL CORP 277,00 1,97% Ora14:35 271,39 277,93 742.054
DONEGAL GROUP INC CLASS A 13,1 -2,17% Ora14:54 13,1 13,5 222.295
DONEGAL GROUP INC CLASS B 12,5400 1,13% Ora16:00 12,2500 12,6000 6.217
EHEALTH INC 5,30 -2,93% Ora14:52 5,30 5,44 241.749
EMPLOYERS HOLDINGS INC 41,82 -1,76% Ora14:46 41,78 42,41 415.194
ENSTAR GROUP INC 307,80 -0,71% Ora14:51 301,28 313,19 3.619.687
ERIE INDEMNITY CO CL A 394,07 -0,69% Ora13:43 392,75 395,46 1.040.552
EVERGREEN CORPORATION 11,4110 0,00% Data17/05/2024 11,4110 11,4110 0
FANHUA INC 3,34 -5,65% Ora13:46 3,31 3,55 62.393
FIDELITY NATIONAL FINL 52,57 0,55% Ora14:55 51,95 52,76 16.804.312
FIRST AMERICAN CORP 57,65 0,21% Ora14:53 57,02 57,82 4.673.463
FRANKLIN FTSE EUROPE ETF 30,8250 0,17% Data17/05/2024 30,7700 30,8400 49.320
FUNDAMENTAL GLOBAL INC 1,09 -3,55% Ora14:39 1,08 1,13 42.195
GENWORTH FINANCIAL 6,56 -1,80% Ora14:54 6,56 6,68 2.443.812
GLOBAL INDEMNITY GROUP LLC 32,2800 2,28% Data17/05/2024 31,6000 32,2800 46.806
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,0300 0,33% Data17/05/2024 33,8500 34,0300 68.060
GLOBE LIFE INC 85,55 -0,61% Ora14:54 84,59 86,91 20.746.011
GOHEALTH INC 8,77 2,81% Ora14:33 8,52 8,80 79.822
GOOSEHEAD INSURANCE INC 64,44 1,67% Ora14:55 63,12 65,20 4.608.197
GREENLIGHT CAP RE CL A ORD 13,30 0,30% Ora14:50 13,26 13,44 379.514
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data17/05/2024 0,8200 0,8200 0
HCI GROUP, INC. 100,29 0,35% Ora14:53 99,70 100,85 5.484.225
HERITAGE INSURANCE HOLDINGS INC 9,22 0,05% Ora14:55 9,21 9,50 806.111
HILLTOP HOLDINGS INC 31,86 -0,75% Ora14:55 31,85 32,19 488.211
HIPPO HOLDINGS INC 17,88 2,23% Ora14:54 17,40 18,11 340.872
HORACE MANN EDUCATORS CORP 34,58 -0,75% Ora14:54 34,42 34,96 2.730.542
HUIZE HOLDING LTD 0,8999 0,41% Ora14:02 0,8750 0,9155 39.913
ICC HOLDINGS INC 16,0000 0,95% Data17/05/2024 16,0000 16,0000 4.048

Informativa sull'utilizzo cookie »