Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,89 0,22% Ora14:30 6,88 6,96 8.694.632
AFLAC INC 87,69 -0,75% Ora14:30 87,64 88,59 24.025.154
ALLSTATE CORPORATION 167,88 -0,96% Ora14:30 167,56 169,75 30.182.510
AMBAC FINANCIAL GROUP, INC. 18,1000 0,28% Data17/05/2024 17,9300 18,1100 9.032.479
AMERICAN FNCL GRP HLD CO 132,41 -0,85% Ora14:23 132,04 133,68 2.271.648
AMERICAN INTERNATIONAL GROUP 79,00 -1,95% Ora14:30 78,89 80,70 52.278.373
AMERISAFE INC 45,70 -1,44% Ora14:28 45,62 46,44 358.014
AON PLC 293,44 0,34% Ora14:29 291,51 294,05 55.357.187
ARCH CAPITAL GROUP LTD 100,51 -0,48% Ora14:30 100,16 101,26 25.763.127
ARTHUR J GALLAGHER & CO 256,97 -0,27% Ora14:25 256,74 258,57 14.417.630
ASSURANT INC 171,69 -2,23% Ora14:22 171,36 175,50 7.128.331
ASSURED GUARANTY LTD 75,40 -2,38% Ora14:28 75,40 77,36 2.328.936
ATLANTIC AMERICAN CORP 1,76 2,92% Ora12:15 1,73 1,84 3.341
AXIS CAPITAL HOLDINGS 70,89 -0,83% Ora14:29 70,71 71,50 5.409.448
BRIGHTHOUSE FINANCIAL INC 45,05 -1,77% Ora14:29 45,04 46,02 3.089.083
BROWN & BROWN 89,78 -0,06% Ora14:29 89,34 89,91 10.290.443
CHUBB CORP 265,31 -3,27% Ora14:30 264,88 275,37 145.139.266
CINCINNATI FINANCIAL CP 117,72 -1,95% Ora14:30 117,46 120,21 7.380.053
CITIZENS INC 2,92 3,91% Ora14:14 2,85 2,96 85.901
CNA FINANCIAL CORPORATION 44,49 -1,74% Ora14:29 44,48 45,28 3.160.746
CNO FINANCIAL GROUP INC 28,60 -1,04% Ora14:29 28,59 29,09 4.886.458
CONIFER HOLDINGS 0,9355 6,16% Ora10:42 0,9252 0,9355 185
CORVEL CORP 277,00 1,97% Ora14:27 271,39 277,93 490.003
DONEGAL GROUP INC CLASS A 13,1 -1,87% Ora14:26 13,1 13,5 200.986
DONEGAL GROUP INC CLASS B 12,5400 1,13% Ora16:00 12,2500 12,6000 6.217
EHEALTH INC 5,32 -2,56% Ora14:27 5,32 5,44 231.038
EMPLOYERS HOLDINGS INC 41,90 -1,57% Ora14:24 41,86 42,41 372.700
ENSTAR GROUP INC 308,67 -0,43% Ora14:02 301,28 313,19 3.588.815
ERIE INDEMNITY CO CL A 394,07 -0,69% Ora13:43 392,75 395,46 1.040.552
EVERGREEN CORPORATION 11,4110 0,00% Data17/05/2024 11,4110 11,4110 0
FANHUA INC 3,34 -5,65% Ora13:46 3,31 3,55 62.393
FIDELITY NATIONAL FINL 52,72 0,83% Ora14:30 51,95 52,74 16.044.764
FIRST AMERICAN CORP 57,70 0,30% Ora14:29 57,02 57,82 4.361.307
FRANKLIN FTSE EUROPE ETF 30,8250 0,17% Data17/05/2024 30,7700 30,8400 49.320
FUNDAMENTAL GLOBAL INC 1,09 -3,98% Ora14:19 1,08 1,13 41.783
GENWORTH FINANCIAL 6,59 -1,42% Ora14:30 6,58 6,68 2.307.282
GLOBAL INDEMNITY GROUP LLC 32,2800 2,28% Data17/05/2024 31,6000 32,2800 46.806
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,0300 0,33% Data17/05/2024 33,8500 34,0300 68.060
GLOBE LIFE INC 85,60 -0,55% Ora14:30 84,59 86,91 18.370.164
GOHEALTH INC 8,77 2,81% Ora14:21 8,52 8,80 78.945
GOOSEHEAD INSURANCE INC 64,67 2,04% Ora14:30 63,12 65,20 4.293.392
GREENLIGHT CAP RE CL A ORD 13,28 0,15% Ora14:18 13,26 13,44 374.357
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data17/05/2024 0,8200 0,8200 0
HCI GROUP, INC. 100,54 0,60% Ora14:28 99,70 100,85 2.622.878
HERITAGE INSURANCE HOLDINGS INC 9,37 1,74% Ora14:22 9,36 9,50 750.031
HILLTOP HOLDINGS INC 31,99 -0,34% Ora14:29 31,95 32,19 416.095
HIPPO HOLDINGS INC 17,77 1,60% Ora14:30 17,40 18,11 330.064
HORACE MANN EDUCATORS CORP 34,58 -0,75% Ora14:28 34,42 34,96 2.519.966
HUIZE HOLDING LTD 0,8999 0,41% Ora14:02 0,8750 0,9155 39.913
ICC HOLDINGS INC 16,0000 0,95% Data17/05/2024 16,0000 16,0000 4.048

Informativa sull'utilizzo cookie »