US -ENERGY-

2.133,2300 1,02%
23:59 09/05/2024

Mappa -ENERGY-

Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 28,12 0,79% Ora15:59 28,02 28,32 16.946
AMPLIFY ENERGY CORP 6,63 -5,01% Ora15:59 6,46 6,89 3.066.634
ANTERO MIDSTREAM CORPORATION 14,20 -0,42% Ora16:08 14,20 14,36 24.530.304
ANTERO RESOURCES CORPORATION 34,39 1,09% Ora16:01 33,97 34,42 37.871.810
APA CORPORATION 30,88 1,41% Ora16:06 30,45 30,95 71.870.534
ARCHROCK INC 20,36 0,97% Ora16:03 20,15 20,57 9.882.934
BAKER HUGHES COMPANY 32,78 2,76% Ora16:06 32,03 32,79 61.386.367
BARNWELL INDUSTRIES INC 2,76 -3,45% Ora15:08 2,76 2,89 3.150
BATTALION OIL CORPORATION 5,8500 3,36% Data09/05/2024 5,6800 5,9500 118.164
BERRY CORP 7,72 0,26% Ora16:00 7,61 7,81 5.615.398
BLACK STONE MINERALS LP 16,3100 -1,81% Data09/05/2024 16,1700 16,4750 8.002.583
BORR DRILLING LIMITED 5,80 1,84% Ora15:59 5,72 5,85 2.187.693
BP P.L.C. 38,01 1,31% Ora16:07 37,79 38,10 137.664.785
BP PRUDHOE BAY ROYAL TRUST 2,21 -1,34% Ora15:59 2,19 2,25 202.787
CACTUS INC 51,11 1,09% Ora16:00 50,69 51,38 11.721.485
CALIFORNIA RESOURCES CORPORATION 50,19 0,20% Ora16:00 50,11 51,15 11.188.714
CALLON PETROLEUM CO 35,7600 0,00% Data09/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,1600 0,31% Data09/05/2024 15,8300 16,4500 1.859.838
CAMBER ENERGY INC 0,1698 -0,47% Ora16:08 0,1650 0,1710 264.965
CANADIAN NATURAL RES LTD 77,53 0,56% Ora16:00 77,29 78,05 27.010.658
CENOVUS ENERGY INCORPORATED 20,78 0,14% Ora15:59 20,74 20,97 30.254.362
CHAMPIONX CORPORATION 34,22 1,00% Ora16:01 33,83 34,44 22.012.021
CHENIERE ENERGY INC 157,78 0,41% Ora16:00 157,01 158,78 81.355.930
CHENIERE ENERGY PARTNERS LP 48,2600 -2,58% Data09/05/2024 48,2600 50,1300 8.354.385
CHEVRON CORP 165,52 1,73% Ora16:08 162,73 165,52 332.520.426
CIVITAS RESOURCES INC 78,16 1,55% Ora16:00 76,97 78,44 15.611.069
CKX LANDS INC 14,12 -1,88% Ora15:17 14,12 14,12 0
CNX RESOURCES CORPORATION 23,68 0,51% Ora16:01 23,56 23,78 9.550.925
COMSTOCK RESOURCES INC 10,30 1,68% Ora16:01 10,16 10,44 8.472.995
CONOCOPHILLIPS 123,40 0,28% Ora16:08 122,67 124,23 258.433.834
CORE LABORATORIES INC 17,09 3,90% Ora15:59 16,48 17,12 1.842.354
CRESCENT POINT ENERGY 8,80 0,80% Ora16:00 8,72 8,89 12.561.262
CROSS TIMBERS ROYALTY TRUST 13,69 2,01% Ora15:59 13,48 13,94 119.801
CROSSAMERICA PARTNERS LP 21,1400 -4,65% Data09/05/2024 20,9900 22,3600 2.464.226
CVR ENERGY INC 29,79 1,36% Ora16:00 29,24 29,88 9.282.481
DAWSON GEOPHYSICAL COMPANY 1,45 -2,03% Ora16:00 1,38 1,47 4.144
DELEK LOGISTICS PARTNERS, LP 39,5900 1,28% Data09/05/2024 39,0550 39,5900 7.871.996
DELEK US HOLDINGS INC 28,00 0,57% Ora16:00 27,72 28,18 6.844.800
DEVON ENERGY CORP 50,97 0,81% Ora16:06 50,59 51,20 89.095.924
DIAMONDBACK ENERGY, INC. 203,72 0,25% Ora16:06 202,90 204,64 71.708.921
DNOW INC 14,87 1,09% Ora16:01 14,69 15,00 5.072.368
DRIL-QUIP INC 19,72 2,55% Ora15:59 19,10 19,72 2.476.292
DUET ACQUISITION CORP 11,0000 0,00% Data09/05/2024 11,0000 11,0000 11.000
EARTHSTONE ENERGY 21,1700 0,00% Data09/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 11,74 0,09% Ora15:59 11,68 11,93 9.526.688
ENBRIDGE INC 37,45 0,56% Ora16:10 37,30 37,54 74.072.566
ENERGY TRANSFER EQUITY LP 16,2300 -0,12% Data09/05/2024 16,0800 16,4000 336.324.162
ENERPLUS RESOURCES FUND 20,16 0,65% Ora16:05 19,85 20,26 12.021.213
ENI SPA 32,3300 1,09% Data09/05/2024 32,0000 32,3900 7.326.948
ENLINK MIDSTREAM LLC 13,65 2,59% Ora15:59 13,31 13,71 11.880.982

Informativa sull'utilizzo cookie »