Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 28,11 2,18% Ora13:42 27,75 28,59 50.278
AMPLIFY ENERGY CORP 6,26 -0,48% Ora16:00 6,22 6,34 1.214.609
ANTERO MIDSTREAM CORPORATION 15,02 0,67% Ora16:00 14,94 15,10 9.611.902
ANTERO RESOURCES CORPORATION 35,50 1,43% Ora16:09 35,14 35,83 50.188.237
APA CORPORATION 30,88 0,00% Ora16:01 30,74 31,28 75.170.535
ARCHROCK INC 21,32 2,65% Ora16:00 20,68 21,42 40.582.823
BAKER HUGHES COMPANY 33,11 -1,05% Ora16:00 33,04 33,53 93.996.903
BARNWELL INDUSTRIES INC 2,86 10,00% Ora15:58 2,52 2,90 22.268
BATTALION OIL CORPORATION 5,7300 0,53% Data17/05/2024 5,7000 5,8000 85.199
BERRY CORP 7,23 0,28% Ora16:00 7,21 7,33 7.832.704
BLACK STONE MINERALS LP 16,2300 1,82% Data17/05/2024 15,9776 16,3800 9.722.728
BORR DRILLING LIMITED 6,03 2,29% Ora15:59 5,91 6,11 4.292.473
BP P.L.C. 37,26 -0,64% Ora16:00 37,22 37,60 69.353.720
BP PRUDHOE BAY ROYAL TRUST 2,36 -4,07% Ora15:59 2,34 2,45 104.015
CACTUS INC 51,74 -0,42% Ora16:00 51,53 52,63 8.102.087
CALIFORNIA RESOURCES CORPORATION 48,74 -1,34% Ora16:00 48,66 49,93 9.053.837
CALLON PETROLEUM CO 35,7600 0,00% Data17/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,7600 0,06% Data17/05/2024 15,4700 15,8900 1.604.967
CAMBER ENERGY INC 0,1779 1,77% Ora16:09 0,1735 0,1866 1.545.505
CANADIAN NATURAL RES LTD 77,26 0,25% Ora16:00 77,00 77,62 17.145.924
CENOVUS ENERGY INCORPORATED 20,17 -0,20% Ora15:59 20,16 20,51 27.074.937
CHAMPIONX CORPORATION 34,13 -0,67% Ora16:00 33,90 34,46 14.800.747
CHENIERE ENERGY INC 159,69 -0,29% Ora16:00 158,81 161,08 43.488.894
CHENIERE ENERGY PARTNERS LP 49,5200 2,95% Data17/05/2024 47,9400 49,6400 10.189.087
CHEVRON CORP 161,14 -0,94% Ora16:08 161,08 163,00 269.644.570
CIVITAS RESOURCES INC 74,99 0,68% Ora16:00 74,54 75,24 38.618.420
CKX LANDS INC 13,57 -2,65% Ora13:34 13,57 13,92 5.175
CNX RESOURCES CORPORATION 24,51 0,84% Ora16:00 24,36 24,68 14.516.555
COMSTOCK RESOURCES INC 11,35 5,09% Ora16:00 10,80 11,43 16.707.816
CONOCOPHILLIPS 120,89 -0,67% Ora16:08 120,49 122,05 89.311.332
CORE LABORATORIES INC 18,34 1,66% Ora15:59 17,98 18,42 1.969.404
CROSS TIMBERS ROYALTY TRUST 14,28 1,85% Ora15:53 13,91 14,37 262.446
CROSSAMERICA PARTNERS LP 19,9200 1,43% Data17/05/2024 19,4600 20,0900 1.254.741
CVR ENERGY INC 29,47 -0,44% Ora16:00 29,32 29,80 7.693.329
DAWSON GEOPHYSICAL COMPANY 1,90 7,95% Ora16:00 1,79 2,00 77.329
DELEK LOGISTICS PARTNERS, LP 39,5100 1,67% Data17/05/2024 38,6000 39,5100 3.462.775
DELEK US HOLDINGS INC 28,34 -1,12% Ora16:00 28,27 28,87 7.455.857
DEVON ENERGY CORP 49,61 -0,06% Ora16:09 49,57 50,07 87.950.498
DIAMONDBACK ENERGY, INC. 197,83 0,08% Ora16:01 197,00 199,08 63.285.191
DNOW INC 13,96 2,50% Ora16:00 13,63 14,07 2.560.682
DRIL-QUIP INC 19,20 -0,26% Ora16:00 19,19 19,44 1.060.381
DUET ACQUISITION CORP 11,0200 0,00% Data17/05/2024 11,0200 11,0200 0
EARTHSTONE ENERGY 21,1700 0,00% Data17/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 12,30 1,36% Ora16:06 12,16 12,34 9.554.999
ENBRIDGE INC 36,78 0,08% Ora15:59 36,71 36,88 45.041.560
ENERGY TRANSFER EQUITY LP 15,9600 0,82% Data17/05/2024 15,7900 15,9850 171.327.999
ENERPLUS RESOURCES FUND 20,13 0,65% Ora16:00 20,05 20,26 15.927.160
ENI SPA 32,6800 1,49% Data17/05/2024 32,1500 32,6800 8.173.562
ENLINK MIDSTREAM LLC 13,61 -0,51% Ora15:59 13,59 13,78 9.649.328
ENSERVCO CORP 0,2675 -0,93% Ora15:58 0,2606 0,2800 31.759

Informativa sull'utilizzo cookie »