Composizione -ENERGY-

Titolo Valore Var % Ora Min Max Controvalore
ADAMS RESOURCES & ENERGY INC 28,11 2,18% Ora13:42 27,75 28,59 50.278
AMPLIFY ENERGY CORP 6,26 -0,56% Ora14:29 6,22 6,34 991.055
ANTERO MIDSTREAM CORPORATION 14,99 0,44% Ora14:31 14,94 15,10 6.129.094
ANTERO RESOURCES CORPORATION 35,45 1,29% Ora14:31 35,14 35,83 33.904.624
APA CORPORATION 30,87 -0,03% Ora14:31 30,74 31,28 50.507.974
ARCHROCK INC 21,26 2,34% Ora14:31 20,68 21,42 31.309.833
BAKER HUGHES COMPANY 33,15 -0,94% Ora14:31 33,07 33,53 54.338.508
BARNWELL INDUSTRIES INC 2,85 9,61% Ora14:04 2,52 2,90 20.273
BATTALION OIL CORPORATION 5,7300 0,53% Data17/05/2024 5,7000 5,8000 85.199
BERRY CORP 7,27 0,76% Ora14:31 7,22 7,33 3.691.908
BLACK STONE MINERALS LP 16,2300 1,82% Data17/05/2024 15,9776 16,3800 9.722.728
BORR DRILLING LIMITED 6,05 2,72% Ora14:30 5,91 6,11 2.888.487
BP P.L.C. 37,32 -0,49% Ora14:31 37,22 37,60 56.618.195
BP PRUDHOE BAY ROYAL TRUST 2,39 -2,85% Ora14:26 2,34 2,45 83.356
CACTUS INC 51,72 -0,46% Ora14:28 51,69 52,63 5.704.591
CALIFORNIA RESOURCES CORPORATION 48,91 -0,99% Ora14:31 48,84 49,93 5.316.826
CALLON PETROLEUM CO 35,7600 0,00% Data17/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,7600 0,06% Data17/05/2024 15,4700 15,8900 1.604.967
CAMBER ENERGY INC 0,1778 1,72% Ora14:30 0,1735 0,1866 1.341.982
CANADIAN NATURAL RES LTD 77,32 0,32% Ora14:31 77,00 77,62 10.367.661
CENOVUS ENERGY INCORPORATED 20,21 0,02% Ora14:31 20,20 20,51 17.433.950
CHAMPIONX CORPORATION 33,98 -1,11% Ora14:28 33,90 34,46 8.024.455
CHENIERE ENERGY INC 159,11 -0,66% Ora14:30 158,94 161,08 26.631.891
CHENIERE ENERGY PARTNERS LP 49,5200 2,95% Data17/05/2024 47,9400 49,6400 10.189.087
CHEVRON CORP 161,59 -0,67% Ora14:31 161,20 163,00 166.798.424
CIVITAS RESOURCES INC 74,92 0,59% Ora14:30 74,54 75,24 28.179.634
CKX LANDS INC 13,57 -2,65% Ora13:34 13,57 13,92 5.175
CNX RESOURCES CORPORATION 24,61 1,25% Ora14:31 24,36 24,68 7.292.268
COMSTOCK RESOURCES INC 11,34 4,95% Ora14:30 10,80 11,35 10.579.410
CONOCOPHILLIPS 120,90 -0,67% Ora14:31 120,49 122,05 48.967.187
CORE LABORATORIES INC 18,26 1,22% Ora14:25 17,98 18,41 1.145.467
CROSS TIMBERS ROYALTY TRUST 14,10 0,57% Ora13:53 13,91 14,37 238.292
CROSSAMERICA PARTNERS LP 19,9200 1,43% Data17/05/2024 19,4600 20,0900 1.254.741
CVR ENERGY INC 29,50 -0,34% Ora14:30 29,32 29,80 5.204.780
DAWSON GEOPHYSICAL COMPANY 1,95 10,80% Ora14:07 1,79 2,00 28.444
DELEK LOGISTICS PARTNERS, LP 39,5100 1,67% Data17/05/2024 38,6000 39,5100 3.462.775
DELEK US HOLDINGS INC 28,38 -0,98% Ora14:29 28,27 28,87 4.937.264
DEVON ENERGY CORP 49,92 0,55% Ora14:31 49,57 50,07 50.406.498
DIAMONDBACK ENERGY, INC. 197,50 -0,09% Ora14:31 197,00 199,08 35.577.213
DNOW INC 14,01 2,83% Ora14:27 13,63 14,07 1.269.652
DRIL-QUIP INC 19,32 0,36% Ora14:31 19,19 19,44 552.977
DUET ACQUISITION CORP 11,0200 0,00% Data17/05/2024 11,0200 11,0200 0
EARTHSTONE ENERGY 21,1700 0,00% Data17/05/2024 21,1700 21,1700 0
ECOPETROL S.A. 12,28 1,15% Ora14:31 12,16 12,34 7.078.639
ENBRIDGE INC 36,81 0,16% Ora14:31 36,71 36,88 27.123.632
ENERGY TRANSFER EQUITY LP 15,9600 0,82% Data17/05/2024 15,7900 15,9850 171.327.999
ENERPLUS RESOURCES FUND 20,17 0,85% Ora14:31 20,05 20,26 9.475.390
ENI SPA 32,6800 1,49% Data17/05/2024 32,1500 32,6800 8.173.562
ENLINK MIDSTREAM LLC 13,64 -0,29% Ora14:31 13,62 13,78 6.411.839
ENSERVCO CORP 0,2704 0,15% Ora14:25 0,2695 0,2800 30.223

Informativa sull'utilizzo cookie »