US -DRUGS-

7.503,4902 0,48%
23:59 09/05/2024

Mappa -DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 26,39 4,06% Ora16:00 25,03 26,88 36.466.281
111 INC AMERICAN DEPOSITARY SHARES 1,14 0,88% Ora16:00 1,14 1,17 18.736
180 LIFE SCIENCES CORP 2,04 2,51% Ora15:59 1,94 2,27 17.421
22ND CENTURY GROUP INC 1,59 -3,93% Ora16:00 1,57 1,68 218.386
89BIO INC 9,11 0,89% Ora16:00 9,04 9,33 2.180.705
AADI BIOSCIENCES INC 1,88 2,17% Ora16:00 1,82 1,95 166.301
ABBVIE INC 160,40 -0,03% Ora16:06 160,02 161,32 211.760.106
ABCELLERA BIOLOGICS INC 3,94 2,60% Ora16:03 3,85 4,02 2.273.492
ABEONA THERAPEUTICS INC 4,45 0,91% Ora16:09 4,34 4,70 1.410.707
AC IMMUNE SA 2,35 0,00% Ora16:00 2,32 2,38 50.533
ACADIA PHARMACEUTICALS 15,63 -8,76% Ora16:01 15,17 17,50 46.518.932
ACASTI PHARMA INC 2,79 -1,41% Ora16:00 2,70 2,89 10.137
ACCELERATE DIAGNOSTICS INC 0,8950 -1,10% Ora16:00 0,8500 0,9390 28.488
ACER THERAPEUTICS INC. 0,9000 0,00% Data09/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 4,53 -3,72% Ora16:00 4,53 4,78 212.159
ACLARIS THERAPEUTICS INC 1,22 0,00% Ora15:59 1,20 1,25 291.569
ACTINIUM PHARMACEUTICALS INC 8,90 2,18% Ora16:00 8,54 8,97 1.110.826
ADAGENE INC 2,1200 -2,75% Data09/05/2024 2,1200 2,2712 26.773
ADAPTIMMUNE THERAPEUTICS PLC 1,13 1,66% Ora15:59 1,12 1,21 742.272
ADAPTIVE BIOTECHNOLOGIES 3,56 11,95% Ora16:02 3,11 3,57 2.531.488
ADC THERAPEUTICS SA 4,57 3,16% Ora16:00 4,41 4,68 778.380
ADDEX THERAPEUTICS LTD 8,75 -3,10% Ora13:45 8,56 9,35 34.661
ADIAL PHARMACEUTICALS 1,65 0,54% Ora16:00 1,57 1,66 123.713
ADICET BIO INC 1,63 -1,21% Ora16:00 1,62 1,70 394.687
ADMA BIOLOGICS INC 7,48 9,04% Ora16:09 6,84 7,50 10.725.480
ADVERUM BIOTECHNOLOGIES INC 9,61 -2,04% Ora16:00 9,44 9,89 821.398
AETERNA ZENTARIS INC 7,84 0,51% Ora15:59 7,84 8,14 62.678
AFFIMED NV 5,24 0,10% Ora16:00 5,14 5,28 57.001
AGENUS INC 11,72 2,18% Ora16:00 11,50 12,45 3.562.954
AGILE THERAPEUTICS INC 0,3750 -9,57% Data09/05/2024 0,3750 0,4145 16.304
AGIOS PHARMACEUTICALS INC 32,92 1,42% Ora16:00 32,25 33,59 13.923.570
AILERON THERAPEUTICS INC 3,67 0,55% Ora16:00 3,28 3,89 286.140
AIM IMMUNOTECH INC 0,4200 -1,57% Ora15:47 0,4101 0,4350 12.681
AKARI THERAPEUTICS PLC 1,62 14,08% Ora16:00 1,52 1,75 43.998
AKEBIA THERAPEUTICS INC 1,33 -5,00% Ora16:06 1,03 1,33 5.898.682
AKERO THERAPEUTICS 20,80 -1,05% Ora16:00 20,54 21,21 2.671.719
AKOYA BIOSCIENCES, INC 4,4800 9,00% Data09/05/2024 4,0400 4,6500 1.185.583
ALAUNOS THERAPEUTICS INC 1,33 3,10% Ora16:00 1,28 1,40 26.210
ALDEYRA THERAPEUTICS INC 3,94 -3,19% Ora16:00 3,93 4,10 745.574
ALECTOR 5,20 -1,70% Ora16:00 5,05 5,36 1.370.177
ALIGOS THERAPEUTICS INC 0,7765 -2,94% Ora16:00 0,7569 0,7907 97.402
ALIMERA SCIENCES INC 3,38 -7,40% Ora16:00 3,38 3,80 93.141
ALKERMES INC 24,26 0,66% Ora16:02 24,08 24,44 10.169.194
ALLAKOS INC 1,29 2,38% Ora16:00 1,21 1,30 244.877
ALLOGENE THERAPEUTICS INC 2,86 3,62% Ora16:02 2,78 2,89 1.742.831
ALLOVIR INC 0,8164 4,43% Ora16:00 0,7830 0,8200 70.456
ALNYLAM PHARMACEUTICALS 151,37 -0,60% Ora16:00 150,37 153,00 16.814.905
ALPINE IMMUNE SCIENCES INC 64,82 0,19% Ora16:00 64,65 64,85 44.546.879
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,5949 0,55% Data09/05/2024 21,4600 21,5949 12.136
ALTAMIRA THERAPEUTICS LTD 1,48 0,68% Ora16:00 1,45 1,54 50.408

Informativa sull'utilizzo cookie »